Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29.05.2024 | 97,481.00 | 97,000.00 | 97,698.00 | 97,000.00 | 17.91K | 0.42% |
28.05.2024 | 97,073.00 | 97,326.00 | 97,402.00 | 96,753.00 | 104.87K | 0.28% |
27.05.2024 | 96,804.00 | 96,970.00 | 97,881.00 | 96,586.00 | 85.85K | -1.10% |
24.05.2024 | 97,878.00 | 97,872.00 | 98,041.00 | 97,493.00 | 87.66K | -0.12% |
23.05.2024 | 97,992.00 | 98,286.00 | 98,776.00 | 97,942.00 | 57.56K | -0.62% |
22.05.2024 | 98,602.00 | 98,788.00 | 98,796.00 | 98,312.00 | 64.62K | 0.07% |
21.05.2024 | 98,530.00 | 98,639.00 | 99,432.00 | 98,500.00 | 92.60K | -0.92% |
20.05.2024 | 99,440.00 | 99,446.00 | 99,937.00 | 99,043.00 | 58.05K | -0.18% |
17.05.2024 | 99,619.00 | 99,734.00 | 99,860.00 | 99,451.00 | 77.23K | -0.07% |
16.05.2024 | 99,693.00 | 99,815.00 | 100,012.00 | 99,559.00 | 48.14K | -0.24% |
15.05.2024 | 99,930.00 | 99,797.00 | 100,050.00 | 99,471.00 | 59.03K | 0.02% |
14.05.2024 | 99,915.00 | 100,093.00 | 100,093.00 | 99,353.00 | 58.50K | 0.35% |
13.05.2024 | 99,570.00 | 99,546.00 | 100,457.00 | 99,424.00 | 60.90K | -0.75% |
10.05.2024 | 100,322.00 | 100,378.00 | 100,694.00 | 99,970.00 | 30.59K | 0.37% |
08.05.2024 | 99,950.00 | 99,968.00 | 100,229.00 | 99,421.00 | 53.98K | 0.36% |
07.05.2024 | 99,596.00 | 99,637.00 | 99,997.00 | 99,164.00 | 44.22K | -0.02% |
06.05.2024 | 99,615.00 | 99,694.00 | 100,144.00 | 99,236.00 | 40.19K | -0.26% |
03.05.2024 | 99,872.00 | 99,904.00 | 100,259.00 | 99,468.00 | 101.85K | -0.02% |
02.05.2024 | 99,891.00 | 99,744.00 | 100,470.00 | 99,320.00 | 112.93K | -0.24% |
30.04.2024 | 100,134.00 | 100,546.00 | 101,126.00 | 100,119.00 | 112.69K | -0.46% |
29.04.2024 | 100,593.00 | 100,833.00 | 101,097.00 | 100,300.00 | 68.04K | 1.15% |
Máximo: 101,126.00 | Mínimo: 96,586.00 | Diferencia: 4,540.00 | Promedio: 99,166.67 | % var.: -1.98 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores