Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0

Divisas Europeas

 
A continuación encontrará un directorio de todos los cruces de divisas de Europa, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Corona Checa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CZK/HUF 15.5201 15.5673 15.4784 -0.0429 -0.28% 9:34:05
CZK/SEK 0.4658 0.4667 0.4646 +0.0005 +0.11% 9:33:38
SEK/CZK 2.1476 2.1521 2.1426 -0.0003 -0.01% 9:33:41
CZK/PLN 0.1726 0.1725 0.1722 -0.0002 -0.11% 9:34:17
PLN/CZK 5.8033 5.8098 5.7937 -0.0064 -0.11% 9:34:19
CZK/RUB 3.9230 4.0044 3.9127 -0.0347 -0.88% 9:33:35
RUB/CZK 0.2561 0.2556 0.2497 +0.0022 +0.89% 9:33:10
DKK/CZK 3.3716 3.3721 3.3604 +0.0053 +0.16% 9:34:19
GBP/CZK 29.4137 29.4114 29.3151 +0.0505 +0.17% 9:34:07
CHF/CZK 25.7510 25.7439 25.5250 +0.1644 +0.64% 9:34:10
EUR/CZK 25.1504 25.1493 25.0621 +0.0509 +0.20% 9:34:15
ISK/CZK 0.1678 0.1678 0.1672 -0.0004 -0.23% 9:34:05
NOK/CZK 2.1239 2.1269 2.1190 -0.0011 -0.05% 9:34:07
TRY/CZK 0.73 0.73 0.72 -0.00 -0.28% 9:34:12
CZK/JPY 6.6135 6.6732 6.5808 +0.0136 +0.21% 9:34:12
JPY/CZK 0.1517 0.1514 0.1499 +0.0020 +1.37% 9:33:06
CNY/CZK 3.2522 3.2449 3.2300 -0.0116 -0.36% 9:33:02
HKD/CZK 3.0129 3.0061 2.9922 -0.0080 -0.26% 9:33:04
INR/CZK 0.2821 0.2815 0.2802 -0.0010 -0.34% 9:34:05
PHP/CZK 0.4083 0.4077 0.4054 -0.0004 -0.10% 9:34:08
PKR/CZK 0.0849 0.0847 0.0840 +0.0006 +0.68% 9:34:08
SGD/CZK 17.32 17.28 17.20 0.01 0% 9:34:11
THB/CZK 0.6371 0.6360 0.6322 +0.0016 +0.26% 9:34:12
TWD/CZK 0.7241 0.7224 0.7187 -0.0003 -0.04% 9:34:13
CZK/ILS 0.1599 0.1604 0.1596 +0.0014 +0.91% 9:34:17
ILS/CZK 6.2717 6.2646 6.2331 -0.0557 -0.88% 9:33:05
AED/CZK 6.3991 6.3983 6.3669 +0.0293 +0.46% 9:33:44
SAR/CZK 6.2790 6.2648 6.2354 -0.0190 -0.30% 9:33:11
CZK/USD 0.0427 0.0428 0.0426 0.0000 0.00% 9:34:00
USD/CZK 23.5486 23.4999 23.3827 +0.0911 +0.39% 9:34:19
CAD/CZK 17.16 17.13 17.05 0.01 0% 9:34:01
MXN/CZK 1.3884 1.3857 1.3790 +0.0080 +0.58% 9:34:06
NZD/CZK 13.9480 13.9420 13.8560 +0.0490 +0.35% 9:34:19
AUD/CZK 15.3561 15.3647 15.2635 +0.0728 +0.48% 9:34:10
ARS/CZK 0.0268 0.0268 0.0267 +0.0001 +0.37% 9:34:00
BRL/CZK 4.52 4.52 4.50 +0.01 +0.28% 9:34:01
VES/CZK 0.6465 0.6450 0.6421 -0.0028 -0.43% 9:34:14
ZAR/CZK 1.2645 1.2669 1.2589 +0.0036 +0.29% 9:34:14

Corona Danesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
DKK/HUF 52.259 52.381 52.156 -0.062 -0.12% 9:34:18
DKK/CZK 3.3716 3.3721 3.3604 +0.0053 +0.16% 9:34:19
DKK/PLN 0.5812 0.5812 0.5792 +0.0022 +0.39% 9:34:22
PLN/DKK 1.7213 1.7264 1.7202 -0.0047 -0.27% 9:33:39
DKK/SEK 1.5691 1.5717 1.5665 -0.0007 -0.04% 9:34:22
SEK/DKK 0.6374 0.6384 0.6362 +0.0002 +0.03% 9:33:41
DKK/BGN 0.2632 0.2622 0.2622 0.0000 0.00% 9:33:40
DKK/CHF 13.0907 13.1749 13.0825 -0.0618 -0.47% 9:33:40
CHF/DKK 7.6408 7.6416 7.5894 +0.0367 +0.48% 9:34:10
DKK/NOK 1.5904 1.5902 1.5827 +0.0047 +0.30% 9:33:41
NOK/DKK 0.6289 0.6318 0.6281 0.0000 0.00% 9:34:02
DKK/UAH 5.7047 5.6647 5.6645 -0.0002 -0.00% 9:33:43
UAH/DKK 0.1778 0.1765 0.1760 +0.0006 +0.34% 9:33:30
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 9:34:03
EUR/DKK 7.4602 7.4613 7.4545 +0.0011 +0.01% 9:34:15
DKK/GBP 0.1146 0.1148 0.1146 0.0001 0% 9:33:03
GBP/DKK 8.7243 8.7303 8.7126 +0.0012 +0.01% 9:34:10
DKK/RON 0.6678 0.6688 0.6669 -0.0001 -0.02% 9:33:03
DKK/RUB 13.1864 13.4687 13.1821 -0.1260 -0.95% 9:33:03
RUB/DKK 0.0759 0.0759 0.0742 +0.0007 +0.91% 9:33:10
DKK/TRY 4.6428 4.6687 4.6347 -0.0004 -0.01% 9:34:03
TRY/DKK 0.2155 0.2158 0.2142 -0.0000 -0.02% 9:33:13
DKK/JPY 22.2661 22.4420 22.1590 +0.0775 +0.35% 9:34:02
JPY/DKK 0.04492 0.04511 0.04456 -0.00020 -0.44% 9:33:28
DKK/SGD 0.1950 0.1956 0.1949 -0.0005 -0.26% 9:34:05
SGD/DKK 5.1301 5.1302 5.1125 +0.0126 +0.25% 9:33:45
DKK/THB 5.3029 5.3185 5.2983 -0.0149 -0.28% 9:34:10
THB/DKK 0.1887 0.1887 0.1879 +0.0006 +0.32% 9:33:12
DKK/CNY 1.0182 1.0188 1.0137 +0.0032 +0.32% 9:33:40
CNY/DKK 0.9847 0.9866 0.9792 -0.0031 -0.31% 9:33:36
DKK/HKD 1.1210 1.1245 1.1208 -0.0028 -0.25% 9:33:40
HKD/DKK 0.8921 0.8922 0.8893 +0.0023 +0.26% 9:34:02
DKK/INR 11.9711 12.0021 11.9709 -0.0067 -0.06% 9:33:40
INR/DKK 0.08355 0.08353 0.08333 -0.00020 -0.24% 9:33:06
DKK/MYR 0.6825 0.6859 0.6821 -0.0037 -0.54% 9:33:41
MYR/DKK 1.4668 1.4660 1.4579 +0.0079 +0.54% 9:33:34
DKK/PHP 8.2736 8.2994 8.2627 -0.0133 -0.16% 9:33:41
PHP/DKK 0.1209 0.1210 0.1205 -0.0000 -0.04% 9:33:09
DKK/TWD 4.6657 4.6798 4.6635 -0.0058 -0.12% 9:33:41
TWD/DKK 0.2145 0.2144 0.2137 -0.0000 -0.01% 9:33:14
DKK/IDR 2,322.86 2,338.74 2,322.23 -2.12 -0.09% 9:33:03
DKK/KRW 197.41 198.50 197.37 -0.90 -0.45% 9:33:03
DKK/LKR 43.06 42.84 42.59 -0.12 -0.27% 9:33:03
DKK/NPR 19.41 19.29 19.18 -0.06 -0.29% 9:33:03
DKK/PKR 39.98 40.05 39.76 -0.32 -0.79% 9:33:03
DKK/ZAR 2.6717 2.6724 2.6591 -0.0008 -0.03% 9:34:10
ZAR/DKK 0.3744 0.3761 0.3741 +0.0002 +0.05% 9:33:33
DKK/EGP 6.8977 6.8994 6.8437 +0.0417 +0.61% 9:33:03
DKK/KES 19.50 19.42 19.36 +0.28 +1.45% 9:33:03
DKK/MAD 1.4913 1.4510 1.4457 -0.0101 -0.69% 9:33:03
DKK/NAD 2.6688 2.6751 2.6672 -0.0251 -0.93% 9:33:03
DKK/XAF 87.82 88.34 87.81 -0.24 -0.28% 9:33:03
DKK/AED 0.5272 0.5281 0.5254 +0.0014 +0.27% 9:33:40
AED/DKK 1.8990 1.8988 1.8929 +0.0034 +0.18% 9:33:23
DKK/BHD 0.05447 0.05421 0.05391 -0.00024 -0.43% 9:33:03
DKK/ILS 0.5388 0.5397 0.5372 +0.0041 +0.77% 9:33:03
ILS/DKK 1.8577 1.8616 1.8529 -0.0143 -0.76% 9:33:05
DKK/JOD 0.1020 0.1019 0.1016 +0.0002 +0.24% 9:33:03
DKK/LBP 12,798.25 12,875.04 12,792.35 -106.22 -0.82% 9:33:03
DKK/OMR 0.05540 0.05537 0.05505 +0.00006 +0.11% 9:33:03
DKK/QAR 0.5224 0.5237 0.5221 +0.0012 +0.24% 9:33:03
DKK/SAR 0.5385 0.5394 0.5378 +0.0013 +0.24% 9:33:03
SAR/DKK 1.8598 1.8593 1.8538 -0.0045 -0.24% 9:33:11
DKK/COP 566.910 560.247 560.206 -0.041 -0.01% 9:33:40
DKK/ARS 125.6561 126.0241 125.3832 -0.4496 -0.36% 9:33:03
ARS/DKK 0.0080 0.0080 0.0079 0.0001 0.00% 9:33:20
DKK/BRL 0.7449 0.7470 0.7448 +0.0018 +0.24% 9:34:03
BRL/DKK 1.3435 1.3462 1.3380 +0.0032 +0.24% 9:34:01
DKK/CLP 137.89 138.14 137.73 +0.37 +0.27% 9:34:03
DKK/VES 5.2304 5.2392 5.2236 +0.0190 +0.36% 9:33:03
VES/DKK 0.1915 0.1914 0.1909 -0.0007 -0.37% 9:33:14
DKK/MXN 2.4329 2.4443 2.4311 -0.0084 -0.34% 9:33:40
MXN/DKK 0.4111 0.4113 0.4091 +0.0014 +0.34% 9:33:34
DKK/CAD 0.1968 0.1972 0.1967 -0.0003 -0.14% 9:34:03
CAD/DKK 5.0829 5.0837 5.0654 +0.0149 +0.29% 9:34:02
DKK/USD 0.1435 0.1438 0.1434 +0.0004 +0.25% 9:34:03
USD/DKK 6.9749 6.9742 6.9524 +0.0111 +0.16% 9:34:25
DKK/AUD 0.2195 0.2203 0.2194 -0.0013 -0.59% 9:33:03
AUD/DKK 4.5563 4.5586 4.5355 +0.0145 +0.32% 9:34:12
DKK/NZD 0.2417 0.2427 0.2417 -0.0013 -0.52% 9:33:03
NZD/DKK 4.1375 4.1387 4.1192 +0.0082 +0.20% 9:34:18
DKK/BBD 0.2951 0.2901 0.2884 -0.0024 -0.82% 9:34:03
DKK/JMD 22.53 22.42 22.28 -0.20 -0.88% 9:34:03
DKK/XCD 0.3896 0.3887 0.3875 +0.0009 +0.24% 9:34:03
DKK/PAB 0.1462 0.1437 0.1428 -0.0012 -0.83% 9:33:03

Corona Islandesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ISK/CHF 0.00652 0.00655 0.00650 0.00000 0.00% 9:33:43
CHF/ISK 154.09 153.77 152.55 +1.18 +0.77% 9:34:02
ISK/CZK 0.1678 0.1678 0.1672 -0.0004 -0.23% 9:34:05
ISK/HUF 2.5984 2.6039 2.5944 -0.0103 -0.40% 9:34:05
HUF/ISK 0.3860 0.3854 0.3840 +0.0015 +0.39% 9:34:04
ISK/RUB 0.6553 0.6702 0.6552 -0.0070 -1.06% 9:33:06
RUB/ISK 1.5293 1.5263 1.4922 +0.0162 +1.07% 9:33:10
EUR/ISK 151.900 149.900 149.900 0.000 0.00% 9:33:36
GBP/ISK 175.941 175.603 175.101 +0.267 +0.15% 9:33:32
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 01/05
NOK/ISK 12.68 12.70 12.65 +0.02 +0.12% 9:34:07
PLN/ISK 34.71 34.70 34.58 +0.10 +0.29% 9:34:08
TRY/ISK 4.34 4.34 4.31 0.00 0% 9:34:13
ISK/CLP 6.8512 6.8740 6.8441 +0.0089 +0.13% 9:34:05
ARS/ISK 0.16 0.16 0.16 0.00 0% 9:34:01
BRL/ISK 27.05 27.02 26.90 +0.11 +0.39% 9:33:17
VES/ISK 3.86 3.85 3.84 -0.01 -0.32% 9:33:15
ISK/INR 0.5949 0.5971 0.5949 +0.0006 +0.11% 9:34:05
INR/ISK 1.6846 1.6810 1.6746 -0.0018 -0.11% 9:34:05
ISK/JPY 1.1065 1.1165 1.1063 -0.0177 -1.57% 9:33:06
JPY/ISK 0.9058 0.9039 0.8956 +0.0142 +1.60% 9:33:06
ISK/KRW 9.8102 9.8763 9.8083 -0.0562 -0.57% 9:33:06
ISK/PHP 0.4111 0.4129 0.4108 -0.0004 -0.10% 9:34:05
PHP/ISK 2.4383 2.4340 2.4222 +0.0025 +0.10% 9:34:08
ISK/IDR 115.42 116.37 115.40 -0.26 -0.22% 9:34:05
ISK/PKR 1.9865 1.9927 1.9758 -0.0184 -0.92% 9:34:05
PKR/ISK 0.5072 0.5061 0.5018 +0.0047 +0.93% 9:34:08
ISK/THB 0.2635 0.2648 0.2634 -0.0011 -0.42% 9:34:05
THB/ISK 3.8046 3.7968 3.7762 +0.0169 +0.45% 9:34:12
ISK/LKR 2.1394 2.1317 2.1161 -0.0086 -0.40% 9:34:06
ISK/NPR 0.9643 0.9600 0.9530 -0.0037 -0.39% 9:34:06
CNY/ISK 19.42 19.38 19.30 -0.02 -0.08% 9:34:02
HKD/ISK 17.99 17.95 17.88 -0.00 -0.02% 9:33:04
SGD/ISK 103.46 103.24 102.80 +0.29 +0.28% 9:34:11
TWD/ISK 4.3243 4.3151 4.2951 +0.0064 +0.15% 9:34:13
ISK/XAF 4.3635 4.3956 4.3635 -0.0177 -0.40% 9:34:06
ISK/KES 0.9691 0.9661 0.9619 +0.0124 +1.31% 9:34:06
ISK/XOF 4.3635 4.3826 4.3635 -0.0177 -0.40% 9:34:06
ZAR/ISK 7.55 7.56 7.52 +0.03 +0.42% 9:34:14
ISK/JMD 1.1193 1.1154 1.1073 -0.0113 -1.01% 9:34:06
ISK/LBP 635.93 640.64 635.66 -6.12 -0.95% 9:34:06
ISK/ILS 0.02677 0.02685 0.02673 +0.00019 +0.70% 9:34:17
ILS/ISK 37.45 37.41 37.24 -0.24 -0.65% 9:33:05
AED/ISK 38.29 38.21 38.04 -0.04 -0.11% 9:34:01
SAR/ISK 37.49 37.42 37.25 -0.05 -0.13% 9:33:11
USD/ISK 140.640 140.340 139.730 +0.420 +0.30% 9:33:39
CAD/ISK 102.50 102.29 101.89 +0.28 +0.28% 9:34:01
MXN/ISK 8.2914 8.2739 8.2408 +0.0687 +0.84% 9:34:06
AUD/ISK 91.80 91.71 91.17 +0.54 +0.59% 9:33:22
NZD/ISK 83.46 83.28 82.80 +0.54 +0.65% 9:34:07

Corona Noruega

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
NOK/JPY 14.0063 14.1667 13.9747 +0.0112 +0.08% 9:34:18
JPY/NOK 0.07161 0.07153 0.07060 -0.00010 -0.14% 9:33:30
NOK/INR 7.5288 7.5759 7.5281 -0.0278 -0.37% 9:33:39
INR/NOK 0.1329 0.1328 0.1320 -0.0002 -0.16% 9:34:05
NOK/CNY 0.6533 0.6573 0.6532 +0.0018 +0.28% 9:33:07
CNY/NOK 1.5325 1.5312 1.5214 -0.0019 -0.12% 9:34:02
NOK/IDR 1,460.88 1,476.28 1,460.73 -1.75 -0.12% 9:34:07
NOK/KRW 124.18 125.24 124.16 -0.54 -0.43% 9:33:08
NOK/LKR 27.08 27.05 26.78 -0.10 -0.39% 9:34:07
NOK/MYR 0.4290 0.4334 0.4288 -0.0006 -0.15% 9:34:07
NOK/HKD 0.7052 0.7098 0.7051 +0.0013 +0.18% 9:33:08
HKD/NOK 1.4184 1.4182 1.4089 -0.0007 -0.05% 9:33:04
NOK/NPR 12.21 12.18 12.06 -0.04 -0.36% 9:34:07
NOK/PHP 5.2036 5.2368 5.2011 -0.0045 -0.09% 9:34:07
PHP/NOK 0.1924 0.1923 0.1910 -0.0001 -0.06% 9:34:08
NOK/PKR 25.14 25.29 25.01 -0.23 -0.91% 9:34:07
NOK/SGD 0.1226 0.1234 0.1226 -0.0003 -0.22% 9:34:07
SGD/NOK 8.1635 8.1567 8.1031 +0.0120 +0.15% 9:34:11
NOK/THB 3.3349 3.3591 3.3337 -0.0133 -0.40% 9:34:07
THB/NOK 0.3002 0.3000 0.2977 +0.0009 +0.31% 9:34:12
NOK/TWD 2.9346 2.9545 2.9333 -0.0040 -0.14% 9:34:07
TWD/NOK 0.3412 0.3409 0.3385 0.0001 0% 9:34:13
NOK/DKK 0.6289 0.6318 0.6281 0.0000 0.00% 9:34:02
DKK/NOK 1.5904 1.5902 1.5827 +0.0047 +0.30% 9:33:41
NOK/SEK 0.9884 0.9918 0.9867 -0.0028 -0.28% 9:34:19
SEK/NOK 1.0137 1.0135 1.0079 +0.0032 +0.32% 9:33:41
NOK/CHF 0.0823 0.0832 0.0823 -0.0005 -0.60% 9:33:57
CHF/NOK 12.1509 12.1493 12.0204 +0.0937 +0.78% 9:34:05
NOK/CZK 2.1239 2.1269 2.1190 -0.0011 -0.05% 9:34:07
NOK/EUR 0.0843 0.0847 0.0843 -0.0000 -0.04% 9:33:07
EUR/NOK 11.8636 11.8621 11.8079 +0.0289 +0.24% 9:34:25
NOK/GBP 0.07210 0.07242 0.07209 -0.00002 -0.02% 9:34:07
GBP/NOK 13.8743 13.8738 13.8041 +0.0426 +0.31% 9:34:20
NOK/HUF 32.89 33.04 32.85 -0.12 -0.37% 9:34:07
NOK/ISK 12.68 12.70 12.65 +0.02 +0.12% 9:34:07
NOK/PLN 0.3657 0.3664 0.3652 -0.0011 -0.30% 9:33:08
PLN/NOK 2.7385 2.7383 2.7294 +0.0043 +0.16% 9:34:09
NOK/RON 0.4196 0.4224 0.4195 -0.0005 -0.12% 9:34:07
NOK/RUB 8.2950 8.4999 8.2933 -0.0869 -1.04% 9:33:08
RUB/NOK 0.1206 0.1206 0.1176 +0.0011 +0.92% 9:33:11
NOK/TRY 2.9198 2.9469 2.9193 -0.0037 -0.13% 9:34:07
TRY/NOK 0.3428 0.3425 0.3393 -0.0001 -0.03% 9:34:13
NOK/AED 0.3314 0.3334 0.3313 +0.0005 +0.15% 9:33:07
AED/NOK 3.0198 3.0193 2.9992 +0.0160 +0.53% 9:33:23
NOK/BHD 0.03424 0.03421 0.03399 -0.00016 -0.46% 9:34:07
NOK/ILS 0.3390 0.3408 0.3387 +0.0030 +0.88% 9:33:07
ILS/NOK 2.9556 2.9531 2.9343 -0.0191 -0.64% 9:34:05
NOK/JOD 0.06414 0.06433 0.06392 +0.00016 +0.25% 9:34:07
NOK/LBP 8,049.03 8,130.08 8,045.66 -76.01 -0.94% 9:34:07
NOK/OMR 0.03484 0.03494 0.03471 -0.00000 -0.01% 9:34:07
NOK/QAR 0.3286 0.3305 0.3284 +0.0004 +0.12% 9:34:07
NOK/SAR 0.3388 0.3405 0.3383 +0.0005 +0.15% 9:33:08
SAR/NOK 2.9559 2.9556 2.9369 -0.0081 -0.27% 9:33:11
NOK/ARS 79.0264 79.5306 79.0260 -0.3735 -0.47% 9:34:07
ARS/NOK 0.0127 0.0127 0.0126 0.0001 0.00% 9:33:55
NOK/BRL 0.4686 0.4715 0.4685 +0.0013 +0.28% 9:33:07
BRL/NOK 2.1348 2.1345 2.1209 +0.0108 +0.51% 9:33:17
NOK/CLP 86.72 87.19 86.63 +0.24 +0.28% 9:34:07
NOK/VES 3.29 3.31 3.29 +0.01 +0.31% 9:34:07
VES/NOK 0.3046 0.3044 0.3024 -0.0012 -0.38% 9:34:14
NOK/AUD 0.1381 0.1389 0.1380 -0.0009 -0.65% 9:33:07
AUD/NOK 7.2460 7.2456 7.1849 +0.0439 +0.61% 9:34:05
NOK/NZD 0.1520 0.1531 0.1520 -0.0009 -0.61% 9:34:07
NZD/NOK 6.5850 6.5795 6.5301 +0.0412 +0.63% 9:34:07
NOK/BBD 0.1856 0.1832 0.1814 -0.0017 -0.94% 9:34:07
NOK/JMD 14.17 14.16 14.02 -0.12 -0.86% 9:34:07
NOK/XCD 0.2450 0.2453 0.2437 +0.0004 +0.15% 9:34:07
NOK/CAD 0.1238 0.1245 0.1237 -0.0001 -0.09% 9:34:07
CAD/NOK 8.0835 8.0832 8.0241 +0.0479 +0.60% 9:34:05
NOK/MXN 1.5303 1.5391 1.5298 -0.0125 -0.81% 9:34:07
MXN/NOK 0.6542 0.6537 0.6497 +0.0053 +0.82% 9:34:06
NOK/USD 0.0902 0.0908 0.0902 +0.0002 +0.17% 9:33:08
USD/NOK 11.0934 11.0898 11.0158 +0.0529 +0.48% 9:34:19
NOK/EGP 4.3327 4.3539 4.3156 +0.0229 +0.53% 9:34:07
NOK/KES 12.27 12.25 12.18 +0.18 +1.50% 9:34:07
NOK/MAD 0.9381 0.9163 0.9095 -0.0060 -0.66% 9:33:08
NOK/NAD 1.6784 1.6884 1.6775 -0.0178 -1.05% 9:34:07
NOK/XAF 55.23 55.78 55.23 -0.21 -0.39% 9:34:07
NOK/XOF 55.23 55.59 55.23 -0.21 -0.39% 9:34:07
NOK/ZAR 1.6805 1.6864 1.6760 -0.0042 -0.25% 9:34:07
ZAR/NOK 0.5955 0.5968 0.5927 +0.0020 +0.34% 9:33:28
NOK/PAB 0.0919 0.0907 0.0898 -0.0008 -0.91% 9:34:07

Corona Sueca

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SEK/PLN 0.3705 0.3707 0.3686 +0.0020 +0.54% 9:34:22
PLN/SEK 2.7024 2.7074 2.6984 -0.0058 -0.21% 9:34:09
SEK/CHF 8.3435 8.4047 8.3405 -0.0377 -0.45% 9:33:41
CHF/SEK 11.9892 11.9897 11.8978 +0.0540 +0.45% 9:34:10
SEK/CZK 2.1476 2.1521 2.1426 -0.0003 -0.01% 9:33:41
CZK/SEK 0.4658 0.4667 0.4646 +0.0005 +0.11% 9:33:38
SEK/DKK 0.6374 0.6384 0.6362 +0.0002 +0.03% 9:33:41
DKK/SEK 1.5691 1.5717 1.5665 -0.0007 -0.04% 9:34:22
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 01/05
SEK/NOK 1.0137 1.0135 1.0079 +0.0032 +0.32% 9:33:41
NOK/SEK 0.9884 0.9918 0.9867 -0.0028 -0.28% 9:34:19
SEK/EUR 0.0855 0.0856 0.0854 +0.0003 +0.38% 9:34:11
EUR/SEK 11.7096 11.7357 11.6823 +0.0124 +0.11% 9:34:19
SEK/GBP 0.07305 0.07324 0.07302 +0.00036 +0.49% 9:33:11
GBP/SEK 13.6963 13.7027 13.6532 -0.0007 -0.01% 9:34:24
SEK/HUF 33.33 33.39 33.26 +0.05 +0.14% 9:34:11
SEK/RON 0.4253 0.4267 0.4250 +0.0016 +0.39% 9:34:11
SEK/RUB 8.4049 8.5879 8.4009 -0.0473 -0.56% 9:33:12
RUB/SEK 0.1191 0.1190 0.1164 +0.0007 +0.55% 9:33:11
SEK/TRY 2.9590 2.9772 2.9526 +0.0113 +0.38% 9:34:11
TRY/SEK 0.3383 0.3387 0.3359 -0.0013 -0.39% 9:34:13
SEK/JPY 14.1942 14.3143 14.1131 +0.0552 +0.39% 9:34:10
JPY/SEK 0.07067 0.07078 0.06986 -0.00020 -0.28% 9:33:30
SEK/INR 7.6297 7.6614 7.6257 -0.0100 -0.13% 9:33:41
INR/SEK 0.1312 0.1311 0.1305 -0.0008 -0.62% 9:34:05
SEK/CNY 0.6620 0.6647 0.6618 +0.0041 +0.63% 9:33:11
CNY/SEK 1.5123 1.5111 1.5044 -0.0100 -0.65% 9:34:02
SEK/HKD 0.7146 0.7175 0.7143 +0.0038 +0.53% 9:33:11
HKD/SEK 1.4010 1.4000 1.3937 -0.0075 -0.53% 9:33:04
SEK/IDR 1,480.50 1,492.40 1,479.81 +3.72 +0.25% 9:34:11
SEK/KRW 125.82 126.53 125.79 -0.10 -0.08% 9:33:12
SEK/LKR 27.44 27.30 27.14 +0.03 +0.12% 9:34:11
SEK/MYR 0.4348 0.4378 0.4345 +0.0016 +0.36% 9:34:11
SEK/NPR 12.37 12.30 12.22 +0.02 +0.15% 9:34:11
SEK/PHP 5.2735 5.2900 5.2674 +0.0214 +0.41% 9:34:11
PHP/SEK 0.1899 0.1898 0.1890 -0.0008 -0.44% 9:34:08
SEK/PKR 25.48 25.52 25.34 -0.10 -0.41% 9:34:11
SEK/SGD 0.1243 0.1247 0.1242 +0.0003 +0.23% 9:34:11
SGD/SEK 8.0559 8.0494 8.0173 -0.0181 -0.22% 9:34:12
SEK/THB 3.3797 3.3923 3.3774 +0.0019 +0.06% 9:34:11
THB/SEK 0.2962 0.2961 0.2948 -0.0002 -0.06% 9:34:12
SEK/TWD 2.9740 2.9852 2.9723 +0.0105 +0.36% 9:34:11
TWD/SEK 0.3367 0.3364 0.3350 -0.0012 -0.35% 9:34:14
SEK/VND 2,323.63 2,330.35 2,314.52 +6.84 +0.30% 9:33:55
SEK/AED 0.3357 0.3372 0.3357 +0.0021 +0.64% 9:33:11
AED/SEK 2.9816 2.9792 2.9659 -0.0197 -0.66% 9:34:01
SEK/BHD 0.03470 0.03460 0.03434 -0.00003 -0.07% 9:34:10
SEK/ILS 0.3434 0.3441 0.3427 +0.0041 +1.22% 9:33:12
ILS/SEK 2.9163 2.9180 2.9062 -0.0354 -1.20% 9:33:05
SEK/JOD 0.06500 0.06506 0.06477 +0.00040 +0.63% 9:34:11
SEK/LBP 8,157.18 8,205.73 8,152.65 -36.00 -0.44% 9:34:11
SEK/OMR 0.03531 0.03534 0.03507 +0.00017 +0.50% 9:34:11
SEK/QAR 0.3330 0.3342 0.3327 +0.0021 +0.64% 9:34:11
SEK/SAR 0.3432 0.3443 0.3428 +0.0021 +0.63% 9:33:12
SAR/SEK 2.9197 2.9174 2.9041 -0.0183 -0.62% 9:33:11
SEK/ARS 80.0882 80.4378 79.8969 +0.0054 +0.01% 9:34:10
ARS/SEK 0.0125 0.0125 0.0124 0.0000 0.00% 9:33:59
SEK/BRL 0.4748 0.4768 0.4747 +0.0030 +0.63% 9:33:11
BRL/SEK 2.1069 2.1083 2.0971 +0.0050 +0.24% 9:33:16
SEK/CLP 87.88 88.17 87.78 +0.57 +0.65% 9:34:10
SEK/VES 3.33 3.34 3.33 +0.03 +0.76% 9:34:11
VES/SEK 0.3006 0.3004 0.2990 -0.0023 -0.75% 9:34:14
SEK/AUD 0.1399 0.1404 0.1398 -0.0003 -0.19% 9:33:11
AUD/SEK 7.1498 7.1518 7.1086 +0.0348 +0.49% 9:34:10
SEK/NZD 0.1541 0.1547 0.1540 -0.0002 -0.10% 9:34:11
NZD/SEK 6.4922 6.4941 6.4635 +0.0106 +0.16% 9:34:07
SEK/BBD 0.1881 0.1849 0.1838 -0.0007 -0.40% 9:34:10
SEK/JMD 14.36 14.29 14.20 -0.07 -0.49% 9:34:11
SEK/XCD 0.2483 0.2481 0.2470 +0.0015 +0.63% 9:34:11
SEK/CAD 0.1254 0.1259 0.1254 +0.0003 +0.27% 9:34:10
CAD/SEK 7.9762 7.9775 7.9441 +0.0211 +0.27% 9:34:10
SEK/MXN 1.5508 1.5547 1.5501 -0.0052 -0.33% 9:34:11
MXN/SEK 0.6456 0.6451 0.6432 +0.0018 +0.28% 9:33:07
SEK/USD 0.0915 0.0918 0.0914 +0.0006 +0.64% 9:33:12
USD/SEK 10.9491 10.9505 10.8925 +0.0227 +0.21% 9:34:18
SEK/EGP 4.3909 4.4046 4.3606 +0.0393 +0.90% 9:34:11
SEK/KES 12.43 12.39 12.34 +0.22 +1.84% 9:34:11
SEK/MAD 0.9505 0.9255 0.9214 -0.0028 -0.31% 9:33:12
SEK/NAD 1.7010 1.7075 1.6998 -0.0094 -0.55% 9:34:11
SEK/XAF 55.97 56.30 55.96 +0.06 +0.11% 9:34:11
SEK/XOF 55.97 56.22 55.96 +0.06 +0.11% 9:34:11
SEK/ZAR 1.7027 1.7053 1.6964 +0.0049 +0.29% 9:33:12
ZAR/SEK 0.5880 0.5895 0.5864 -0.0002 -0.03% 9:34:15
SEK/PAB 0.0932 0.0916 0.0910 -0.0004 -0.43% 9:34:11

Denar Macedonio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MKD 62.065 61.615 61.545 +0.005 +0.01% 9:33:38
USD/MKD 57.971 57.741 57.397 -0.190 -0.33% 9:33:41

Dinar Serbio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/RSD 117.227 117.131 117.100 -0.029 -0.03% 9:33:43
USD/RSD 109.968 109.776 109.172 -0.308 -0.28% 9:33:37

Dram Armenio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 01/05
RUB/AMD 4.2309 4.2247 4.1388 +0.0504 +1.21% 9:34:16
EUR/AMD 384.000 384.000 384.000 0.000 0.00% 9:33:43
USD/AMD 389.00 388.50 388.00 +2.00 +0.52% 1:39:30

Euro

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/USD 1.0698 1.0728 1.0696 -0.0012 -0.11% 9:34:21
USD/EUR 0.9349 0.9349 0.9320 +0.0015 +0.16% 9:33:37
EUR/CAD 1.4677 1.4724 1.4673 -0.0043 -0.29% 9:34:25
CAD/EUR 0.6815 0.6815 0.6792 +0.0020 +0.29% 9:33:30
EUR/MXN 18.1492 18.2216 18.1335 -0.0583 -0.32% 9:34:02
MXN/EUR 0.05512 0.05514 0.05497 +0.00038 +0.70% 9:34:06
EUR/GBP 0.8551 0.8561 0.8547 -0.0001 -0.01% 9:34:10
GBP/EUR 1.1695 1.1701 1.1681 +0.0001 +0.01% 9:34:07
EUR/CHF 0.9766 0.9827 0.9757 -0.0047 -0.48% 9:34:20
CHF/EUR 1.0243 1.0244 1.0173 +0.0050 +0.49% 9:33:33
EUR/NOK 11.8636 11.8621 11.8079 +0.0289 +0.24% 9:34:25
NOK/EUR 0.0843 0.0847 0.0843 -0.0000 -0.04% 9:33:07
EUR/DKK 7.4602 7.4613 7.4545 +0.0011 +0.01% 9:34:15
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 9:34:03
EUR/PLN 4.3371 4.3355 4.3199 +0.0183 +0.42% 9:34:21
PLN/EUR 0.2307 0.2315 0.2307 +0.0004 +0.16% 9:33:10
EUR/SEK 11.7096 11.7357 11.6823 +0.0124 +0.11% 9:34:19
SEK/EUR 0.0855 0.0856 0.0854 +0.0003 +0.38% 9:34:11
EUR/TRY 34.7180 34.8824 34.5644 -0.1193 -0.34% 9:34:18
TRY/EUR 0.0289 0.0289 0.0287 -0.0000 -0.16% 9:34:13
EUR/HUF 390.235 390.637 388.997 -0.200 -0.05% 9:34:08
HUF/EUR 0.002569 0.002570 0.002563 +0.000006 +0.24% 9:34:16
EUR/CZK 25.1504 25.1493 25.0621 +0.0509 +0.20% 9:34:15
EUR/ALL 102.700 100.600 100.200 -0.400 -0.40% 9:34:02
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 9:34:02
EUR/BGN 1.9632 1.9558 1.9555 -0.0001 -0.01% 9:34:02
EUR/BYN 3.4966 3.5109 3.4916 -0.0193 -0.55% 9:33:33
BYN/EUR 0.2868 0.2864 0.2864 +0.0016 +0.55% 8:04:43
EUR/ISK 151.900 149.900 149.900 0.000 0.00% 9:33:36
EUR/MDL 19.1200 18.9350 18.8200 -0.1150 -0.61% 9:33:38
EUR/MKD 62.065 61.615 61.545 +0.005 +0.01% 9:33:38
EUR/RON 4.9775 4.9769 4.9745 -0.0007 -0.01% 9:33:41
EUR/RSD 117.227 117.131 117.100 -0.029 -0.03% 9:33:43
EUR/RUB 100.070 100.761 97.786 +0.266 +0.27% 9:33:43
RUB/EUR 0.01017 0.01017 0.00995 +0.00009 +0.90% 9:33:10
EUR/SDR 0.0000 0.8132 0.8132 -0.0002 -0.02% 30/04
EUR/UAH 42.5479 42.3876 42.2479 -0.1397 -0.33% 9:33:45
EUR/AMD 384.000 384.000 384.000 0.000 0.00% 9:33:43
EUR/GEL 2.8919 2.8730 2.8416 +0.0080 +0.28% 9:34:17
GEL/EUR 0.3524 0.3519 0.3481 -0.0009 -0.26% 9:34:16
EUR/JPY 166.13 167.39 165.25 +0.58 +0.35% 9:34:13
JPY/EUR 0.60230 0.60465 0.59745 -0.00205 -0.34% 9:33:57
EUR/THB 39.590 39.660 39.520 -0.105 -0.26% 9:33:45
EUR/SGD 1.4543 1.4588 1.4541 -0.0034 -0.23% 9:34:02
SGD/EUR 0.6877 0.6877 0.6855 +0.0016 +0.23% 9:33:45
EUR/HKD 8.3631 8.3869 8.3605 -0.0179 -0.21% 9:34:13
HKD/EUR 0.1196 0.1196 0.1193 -0.0002 -0.16% 9:33:04
EUR/KRW 1,472.44 1,480.63 1,472.03 -3.00 -0.20% 9:33:57
KRW/EUR 0.000679 0.000679 0.000675 +0.000003 +0.41% 9:33:16
EUR/AFN 78.330 77.760 77.330 -0.430 -0.55% 9:33:45
EUR/BDT 117.667 117.789 116.873 +0.114 +0.10% 9:33:57
EUR/BND 1.4812 1.4602 1.4562 -0.0040 -0.27% 9:33:32
EUR/CNY 7.7469 7.7682 7.7451 -0.0090 -0.12% 9:33:57
CNY/EUR 0.1291 0.1291 0.1287 -0.0003 -0.27% 9:33:02
EUR/IDR 17,508.9 17,427.0 17,334.0 +86.2 +0.50% 9:33:36
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 9:33:30
EUR/INR 89.3920 89.5369 89.0580 +0.2540 +0.29% 9:34:12
INR/EUR 0.01121 0.01123 0.01117 -0.00003 -0.28% 9:34:16
EUR/KHR 4,438.00 4,338.00 4,338.00 0.00 0.00% 9:33:36
EUR/KZT 474.140 475.800 473.220 +1.410 +0.30% 9:34:00
EUR/LAK 23,033.0 22,783.0 22,783.0 0.0 0.00% 9:33:36
EUR/LKR 321.610 318.750 318.110 -0.640 -0.20% 9:33:36
EUR/MMK 2,262.500 2,252.900 2,240.500 -12.400 -0.55% 9:33:38
EUR/MOP 8.7975 8.6427 8.5975 -0.0452 -0.52% 9:33:38
EUR/MYR 5.1805 5.1005 5.1005 0.0000 0.00% 9:33:38
EUR/NPR 144.959 143.259 143.259 +0.000 +0.00% 9:33:41
EUR/PHP 61.857 61.734 61.631 +0.017 +0.03% 9:33:41
EUR/PKR 297.804 299.063 297.669 -0.069 -0.02% 9:33:57
EUR/TWD 34.805 34.903 34.789 -0.035 -0.10% 9:33:45
TWD/EUR 0.02874 0.02874 0.02865 0.00000 0% 9:33:14
EUR/UZS 13,489.00 13,539.00 13,454.00 -85.00 -0.63% 9:33:45
EUR/VND 27,441.0 27,191.0 27,041.0 -150.0 -0.55% 9:34:02
EUR/AZN 1.8224 1.8224 1.8114 +0.0110 +0.61% 9:33:41
EUR/TJS 11.7757 11.6507 11.6507 0.0000 0.00% 9:33:43
EUR/CNH 7.7378 7.7631 7.7368 -0.0088 -0.11% 9:34:00
EUR/AUD 1.6373 1.6450 1.6362 -0.0051 -0.31% 9:34:16
AUD/EUR 0.6108 0.6111 0.6081 +0.0019 +0.31% 9:33:43
EUR/NZD 1.8033 1.8105 1.8025 -0.0039 -0.22% 9:34:21
NZD/EUR 0.5547 0.5548 0.5524 +0.0011 +0.20% 9:33:39
EUR/FJD 2.4330 2.4542 2.4205 -0.0038 -0.16% 9:33:34
EUR/PGK 4.1980 4.1180 4.1180 0.0000 0.00% 9:33:41
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 9:34:02
EUR/ILS 4.0232 4.0259 4.0059 +0.0033 +0.08% 9:34:22
ILS/EUR 0.2490 0.2496 0.2484 -0.0019 -0.77% 9:33:05
EUR/AED 3.9324 3.9391 3.9186 +0.0113 +0.29% 9:33:45
AED/EUR 0.2545 0.2545 0.2538 +0.0003 +0.13% 9:33:21
EUR/BHD 0.4061 0.4043 0.4022 +0.0009 +0.22% 9:33:32
BHD/EUR 2.4994 2.4889 2.4735 -0.0080 -0.32% 9:33:45
EUR/IQD 1,427.70 1,397.70 1,397.70 0.00 0.00% 9:33:36
EUR/IRR 0.0 45,137.1 44,728.5 +193.2 +0.43% 01/05
EUR/JOD 0.7664 0.7601 0.7562 +0.0027 +0.36% 9:33:36
JOD/EUR 1.3197 1.3227 1.3112 -0.0036 -0.27% 9:34:16
EUR/KWD 0.3305 0.3301 0.3289 +0.0006 +0.18% 9:33:36
KWD/EUR 3.0452 3.0410 3.0295 -0.0066 -0.22% 9:17:17
EUR/LBP 95,596.80 96,086.40 95,556.80 -529.60 -0.55% 9:33:36
EUR/OMR 0.4134 0.4128 0.4108 +0.0011 +0.27% 9:33:41
EUR/QAR 4.0426 3.8926 3.8926 0.0000 0.00% 9:33:41
EUR/SAR 4.0209 4.0224 4.0019 +0.0142 +0.35% 9:34:20
SAR/EUR 0.2493 0.2493 0.2485 -0.0007 -0.27% 9:33:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 01/05
EUR/ZAR 19.9330 19.9367 19.8327 -0.0046 -0.02% 9:34:24
ZAR/EUR 0.05020 0.05042 0.05016 +0.00017 +0.34% 9:33:15
EUR/BIF 3,087.20 3,076.20 3,059.20 -17.00 -0.55% 9:33:32
EUR/BWP 15.3150 15.2280 15.1550 -0.0730 -0.48% 9:33:32
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:33:34
EUR/DJF 194.49 191.04 189.99 -1.05 -0.55% 9:33:34
EUR/DZD 144.414 144.378 143.645 +0.269 +0.19% 9:33:34
EUR/EGP 51.4060 51.4670 51.0570 +0.2893 +0.57% 9:34:08
EGP/EUR 0.01946 0.01959 0.01943 -0.00013 -0.66% 9:33:16
EUR/ETB 61.5030 61.2530 61.2530 0.0000 0.00% 9:33:34
EUR/GHS 14.6763 14.7289 14.4905 +0.0022 +0.02% 9:33:57
GHS/EUR 0.0685 0.0684 0.0683 +0.0001 +0.15% 9:33:45
EUR/GMD 72.566 72.399 72.299 -0.100 -0.14% 9:33:34
EUR/GNF 9,259.00 9,169.00 9,169.00 0.00 0.00% 9:33:34
EUR/KES 142.870 141.370 141.370 0.000 0.00% 9:33:36
EUR/LSL 20.1533 20.0462 19.9233 -0.1229 -0.61% 9:33:36
EUR/LYD 5.2260 5.2250 5.1960 -0.0290 -0.56% 9:33:38
EUR/MAD 11.1392 10.8447 10.7992 -0.0455 -0.42% 9:33:38
MAD/EUR 0.09561 0.09269 0.09269 +0.00039 +0.42% 8:02:16
EUR/MGA 4,787.00 4,760.00 4,737.00 -23.00 -0.48% 9:33:38
EUR/MRU 42.794 42.417 42.094 -0.323 -0.76% 9:33:38
EUR/MUR 51.080 49.909 49.480 -0.329 -0.66% 9:33:38
EUR/MWK 1,853.400 1,849.400 1,849.400 0.000 0.00% 9:33:38
EUR/NAD 20.1533 19.9233 19.9233 0.0000 0.00% 9:33:38
EUR/NGN 1,505.000 1,502.000 1,461.490 +40.510 +2.77% 9:33:38
EUR/RWF 1,392.100 1,377.100 1,377.100 0.000 0.00% 9:33:43
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 9:33:43
EUR/SDG 614.2335 611.5536 611.5536 0.0000 0.00% 9:33:43
EUR/SOS 649.70 609.70 609.70 0.00 0.00% 9:33:43
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 9:33:43
EUR/SZL 20.1230 20.0410 19.9230 -0.1180 -0.59% 9:33:45
EUR/TND 3.3659 3.3653 3.3499 -0.0154 -0.46% 9:33:45
EUR/TZS 2,808.00 2,778.60 2,758.00 -20.60 -0.74% 9:33:45
EUR/UGX 4,109.00 4,090.00 4,064.00 -26.00 -0.64% 9:33:45
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 9:34:02
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:34:02
EUR/ZMW 28.62 28.73 28.57 -0.16 -0.55% 9:33:30
EUR/MZN 69.13 68.44 68.28 +0.16 +0.23% 9:33:35
EUR/AOA 911.63 912.94 900.32 -1.02 -0.11% 9:33:57
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 9:33:32
EUR/BBD 2.2042 2.1661 2.1542 -0.0119 -0.55% 9:34:02
EUR/BSD 1.0739 1.0728 1.0669 -0.0059 -0.55% 9:33:32
EUR/CUP 25.6360 25.6060 25.6060 0.0000 0.00% 9:33:34
EUR/DOP 62.830 62.760 62.030 -0.730 -1.16% 9:33:34
EUR/HTG 142.450 141.450 141.450 0.000 0.00% 9:33:36
EUR/JMD 168.260 166.460 166.460 0.000 0.00% 9:33:36
EUR/KYD 0.9091 0.8891 0.8891 0.0000 0.00% 9:33:36
EUR/TTD 7.3980 7.2820 7.2480 -0.0340 -0.47% 9:33:45
EUR/XCD 2.9063 2.8993 2.8906 +0.0073 +0.25% 9:33:03
EUR/ARS 937.3550 940.0317 935.4155 +1.9350 +0.21% 9:34:02
ARS/EUR 0.00107 0.00107 0.00106 0.00000 0.00% 9:33:19
EUR/BOB 7.5720 7.4130 7.3720 -0.0410 -0.55% 9:33:32
EUR/BRL 5.5594 5.5709 5.5415 +0.0139 +0.25% 9:34:07
BRL/EUR 0.1800 0.1800 0.1795 +0.0003 +0.17% 9:33:21
EUR/CLP 1,038.520 1,024.520 1,010.460 +14.060 +1.39% 9:33:33
EUR/COP 4,228.20 4,178.20 4,138.70 +39.50 +0.95% 9:33:34
EUR/PEN 4.1015 4.0215 4.0215 +0.0000 +0.00% 9:33:41
PEN/EUR 0.2491 0.2490 0.2482 +0.0006 +0.24% 9:33:57
EUR/PYG 8,125.00 7,995.00 7,995.00 0.00 0.00% 9:33:41
EUR/UYU 41.500 41.110 40.900 -0.210 -0.51% 9:33:45
EUR/VES 38.9640 39.0494 38.9590 -0.0904 -0.23% 9:34:02
VES/EUR 0.02566 0.02566 0.02559 -0.00010 -0.39% 9:33:15
EUR/BZD 2.2006 2.1625 2.1506 -0.0119 -0.55% 9:33:33
EUR/CRC 558.400 545.400 544.400 -1.000 -0.18% 9:33:34
EUR/GTQ 8.4930 8.3390 8.2930 -0.0460 -0.55% 9:33:36
EUR/HNL 26.8610 26.3610 26.3610 0.0000 0.00% 9:33:36
EUR/NIO 39.7700 39.2700 39.2700 0.0000 0.00% 9:33:41
EUR/PAB 1.0919 1.0669 1.0669 0.0000 0.00% 9:33:41
EUR/SVC 9.5750 9.3870 9.3350 -0.0520 -0.55% 9:33:43

Florín Húngaro

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
HUF/CLP 2.6392 2.6473 2.6360 +0.0139 +0.53% 9:34:04
ARS/HUF 0.42 0.42 0.41 0.00 0.00% 9:33:57
BRL/HUF 70.18 70.18 69.86 +0.10 +0.15% 9:33:57
VES/HUF 10.01 10.00 9.96 -0.07 -0.65% 9:33:15
HUF/IDR 44.46 44.74 44.44 +0.08 +0.18% 9:34:04
HUF/INR 0.2292 0.2299 0.2290 +0.0011 +0.50% 9:34:04
INR/HUF 4.3680 4.3672 4.3488 -0.0221 -0.50% 9:34:05
HUF/JPY 0.4262 0.4296 0.4261 -0.0052 -1.19% 9:33:04
JPY/HUF 2.3486 2.3470 2.3278 +0.0277 +1.19% 9:33:06
HUF/KRW 3.7791 3.7998 3.7775 -0.0066 -0.17% 9:33:04
HUF/PHP 0.1584 0.1588 0.1581 +0.0005 +0.29% 9:34:04
PHP/HUF 6.3220 6.3259 6.2962 -0.0185 -0.29% 9:34:08
HUF/PKR 0.7652 0.7663 0.7610 -0.0040 -0.53% 9:34:04
PKR/HUF 1.3151 1.3141 1.3049 +0.0069 +0.53% 9:34:08
HUF/THB 0.1015 0.1018 0.1013 -0.0000 -0.04% 9:34:04
THB/HUF 9.8647 9.8683 9.8203 +0.0082 +0.08% 9:34:12
HUF/LKR 0.8241 0.8198 0.8150 -0.0001 -0.01% 9:34:04
HUF/NPR 0.3715 0.3692 0.3670 -0.0000 -0.01% 9:34:04
CNY/HUF 50.36 50.32 50.11 -0.25 -0.50% 9:34:02
HKD/HUF 46.65 46.62 46.41 -0.20 -0.42% 9:33:04
SGD/HUF 268.26 268.03 267.06 -0.32 -0.12% 9:34:11
TWD/HUF 11.2108 11.2086 11.1618 -0.0255 -0.23% 9:33:14
HUF/ISK 0.3860 0.3854 0.3840 +0.0015 +0.39% 9:34:04
ISK/HUF 2.5984 2.6039 2.5944 -0.0103 -0.40% 9:34:05
HUF/RUB 0.2524 0.2579 0.2523 -0.0018 -0.69% 9:34:04
RUB/HUF 3.9662 3.9632 3.8782 +0.0283 +0.72% 9:34:09
HUF/EUR 0.002569 0.002570 0.002563 +0.000006 +0.24% 9:34:16
EUR/HUF 390.235 390.637 388.997 -0.200 -0.05% 9:34:08
DKK/HUF 52.259 52.381 52.156 -0.062 -0.12% 9:34:18
PLN/HUF 89.958 90.327 89.809 -0.337 -0.37% 9:34:19
CHF/HUF 399.270 399.310 396.414 +1.495 +0.38% 9:34:19
CZK/HUF 15.5201 15.5673 15.4784 -0.0429 -0.28% 9:34:05
GBP/HUF 455.930 456.815 454.760 -0.445 -0.10% 9:34:10
NOK/HUF 32.89 33.04 32.85 -0.12 -0.37% 9:34:07
SEK/HUF 33.33 33.39 33.26 +0.05 +0.14% 9:34:11
TRY/HUF 11.27 11.28 11.19 -0.03 -0.26% 9:34:13
RON/HUF 78.3919 78.5175 78.1609 +0.0243 +0.03% 9:33:57
HUF/XAF 1.6809 1.6904 1.6806 -0.0001 -0.01% 9:34:04
HUF/KES 0.3733 0.3721 0.3705 +0.0063 +1.72% 9:34:04
HUF/XOF 1.6809 1.6878 1.6806 -0.0001 -0.01% 9:34:04
ZAR/HUF 19.58 19.63 19.54 +0.02 +0.10% 9:33:15
HUF/JMD 0.4312 0.4290 0.4265 -0.0026 -0.62% 9:34:04
HUF/LBP 244.9728 246.3704 244.8233 -1.3773 -0.56% 9:34:04
HUF/ILS 0.01031 0.01033 0.01028 +0.00011 +1.08% 9:34:17
ILS/HUF 97.10 97.24 96.80 -1.02 -1.04% 9:33:05
AED/HUF 99.22 99.25 98.79 +0.16 +0.16% 9:33:47
SAR/HUF 97.22 97.15 96.74 -0.48 -0.49% 9:33:11
HUF/USD 0.002748 0.002756 0.002744 +0.000013 +0.49% 9:34:16
USD/HUF 364.65 364.62 362.80 +0.25 +0.07% 9:34:14
CAD/HUF 265.78 265.62 264.66 -0.32 -0.12% 9:34:01
MXN/HUF 21.50 21.50 21.42 +0.09 +0.44% 9:34:06
NZD/HUF 216.212 216.250 215.238 +0.186 +0.09% 9:33:45
AUD/HUF 238.090 238.155 237.095 +0.470 +0.20% 9:33:45

Franco Suizo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CHF/JPY 170.19 170.70 168.31 +1.22 +0.72% 9:34:15
JPY/CHF 0.5878 0.5936 0.5859 -0.0050 -0.84% 9:33:43
CHF/SGD 1.4897 1.4926 1.4826 +0.0036 +0.24% 9:34:05
SGD/CHF 0.6715 0.6745 0.6700 -0.0016 -0.24% 9:33:45
CHF/HKD 8.5645 8.5887 8.5244 +0.0212 +0.25% 9:34:05
HKD/CHF 0.1168 0.1173 0.1165 -0.0010 -0.82% 9:33:04
CHF/CNY 7.7736 7.7947 7.6956 +0.0678 +0.88% 9:33:33
CNY/CHF 0.1261 0.1267 0.1258 -0.0011 -0.87% 9:34:02
CHF/IDR 17,745.97 17,826.97 17,654.22 +60.32 +0.34% 9:33:36
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 9:33:37
CHF/INR 91.540 91.594 90.952 +0.312 +0.34% 9:33:36
CHF/KRW 1,508.87 1,510.81 1,499.67 +3.41 +0.23% 9:33:36
KRW/CHF 0.000663 0.000667 0.000662 -0.000001 -0.22% 9:33:16
CHF/MYR 5.2130 5.2194 5.1979 -0.0024 -0.05% 9:33:36
CHF/THB 40.553 40.541 40.277 +0.089 +0.22% 9:33:36
CHF/TWD 35.649 35.701 35.441 +0.124 +0.35% 9:33:36
TWD/CHF 0.02807 0.02821 0.02802 -0.00017 -0.62% 9:34:13
CHF/LKR 328.96 326.06 323.73 +1.19 +0.37% 9:34:02
CHF/NPR 148.27 146.84 145.79 +0.54 +0.37% 9:34:03
CHF/PHP 63.21 63.20 62.75 +0.42 +0.67% 9:33:03
CHF/PKR 305.45 304.44 302.27 -0.47 -0.15% 9:34:03
CHF/PLN 4.4404 4.4409 4.3988 +0.0386 +0.88% 9:34:16
PLN/CHF 0.2253 0.2273 0.2252 -0.0011 -0.50% 9:34:08
CHF/HUF 399.270 399.310 396.414 +1.495 +0.38% 9:34:19
CHF/NOK 12.1509 12.1493 12.0204 +0.0937 +0.78% 9:34:05
NOK/CHF 0.0823 0.0832 0.0823 -0.0005 -0.60% 9:33:57
CHF/TRY 35.4714 35.5619 35.1884 -0.0110 -0.03% 9:34:10
TRY/CHF 0.0282 0.0284 0.0281 0.0000 0.00% 9:33:30
CHF/DKK 7.6408 7.6416 7.5894 +0.0367 +0.48% 9:34:10
DKK/CHF 13.0907 13.1749 13.0825 -0.0618 -0.47% 9:33:40
CHF/SEK 11.9892 11.9897 11.8978 +0.0540 +0.45% 9:34:10
SEK/CHF 8.3435 8.4047 8.3405 -0.0377 -0.45% 9:33:41
CHF/CZK 25.7510 25.7439 25.5250 +0.1644 +0.64% 9:34:10
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 01/05
CHF/EUR 1.0243 1.0244 1.0173 +0.0050 +0.49% 9:33:33
EUR/CHF 0.9766 0.9827 0.9757 -0.0047 -0.48% 9:34:20
CHF/GBP 0.8758 0.8766 0.8700 +0.0042 +0.48% 9:33:36
GBP/CHF 1.1419 1.1494 1.1405 -0.0053 -0.46% 9:34:15
CHF/ISK 154.09 153.77 152.55 +1.18 +0.77% 9:34:02
ISK/CHF 0.00652 0.00655 0.00650 0.00000 0.00% 9:33:43
CHF/RON 5.1023 5.0981 5.0630 +0.0320 +0.63% 9:33:03
CHF/RUB 100.75 102.26 100.65 -0.31 -0.30% 9:33:03
RUB/CHF 0.00993 0.00994 0.00978 +0.00002 +0.21% 9:33:16
CHF/BYN 3.5815 3.5767 3.5534 +0.0040 +0.11% 9:34:16
CHF/UAH 43.5207 43.3040 42.9948 +0.0326 +0.08% 9:34:16
CHF/ZAR 20.4098 20.4104 20.2417 +0.0909 +0.45% 9:34:10
ZAR/CHF 0.04902 0.04939 0.04898 -0.00016 -0.33% 9:34:14
CHF/EGP 52.6350 52.6501 51.9553 +0.5866 +1.13% 9:34:02
CHF/KES 149.01 148.22 147.16 +3.04 +2.10% 9:34:02
CHF/MAD 11.3946 11.0693 10.9902 -0.0055 -0.05% 9:33:02
CHF/NAD 20.3901 20.4216 20.2758 -0.0608 -0.30% 9:34:03
CHF/XAF 670.95 672.35 667.55 +2.46 +0.37% 9:34:03
CHF/AED 4.0157 4.0153 3.9951 +0.0203 +0.51% 9:33:32
AED/CHF 0.2485 0.2498 0.2479 -0.0008 -0.30% 9:33:41
CHF/ILS 4.1198 4.1195 4.0843 +0.0164 +0.40% 9:33:36
ILS/CHF 0.2431 0.2449 0.2428 -0.0034 -1.39% 9:33:05
CHF/BHD 0.4160 0.4139 0.4093 +0.0007 +0.17% 9:34:02
CHF/JOD 0.7792 0.7781 0.7726 +0.0068 +0.88% 9:34:02
CHF/LBP 97,782.46 97,945.45 97,246.10 -182.49 -0.19% 9:34:02
CHF/OMR 0.4233 0.4226 0.4180 +0.0032 +0.75% 9:34:03
CHF/QAR 3.9915 3.9976 3.9690 +0.0349 +0.88% 9:34:03
CHF/SAR 4.1144 4.1183 4.0891 +0.0359 +0.88% 9:34:03
SAR/CHF 0.2434 0.2446 0.2428 -0.0023 -0.93% 9:33:11
CHF/ARS 960.0998 961.9551 951.8347 +6.5771 +0.69% 9:33:32
ARS/CHF 0.00105 0.00105 0.00105 0.00001 0.00% 9:33:57
CHF/BRL 5.6946 5.7008 5.6405 +0.0501 +0.89% 9:33:32
BRL/CHF 0.1758 0.1772 0.1753 -0.0005 -0.28% 9:34:01
CHF/CLP 1,053.53 1,054.57 1,047.04 +9.51 +0.91% 9:33:02
CHF/VES 39.96 39.99 39.71 +0.40 +1.01% 9:33:03
VES/CHF 0.02506 0.02518 0.02500 -0.00027 -1.05% 9:34:14
CHF/AUD 1.6770 1.6792 1.6681 +0.0028 +0.17% 9:33:32
AUD/CHF 0.5965 0.5995 0.5954 -0.0010 -0.17% 9:34:16
CHF/NZD 1.8470 1.8503 1.8383 +0.0053 +0.29% 9:33:36
NZD/CHF 0.5416 0.5440 0.5403 -0.0014 -0.26% 9:34:17
CHF/CAD 1.5033 1.5063 1.4964 +0.0029 +0.19% 9:33:32
CAD/CHF 0.6653 0.6684 0.6636 -0.0013 -0.20% 9:34:20
CHF/MXN 18.5861 18.6077 18.4726 +0.0284 +0.15% 9:33:36
MXN/CHF 0.05382 0.05412 0.05375 +0.00002 +0.04% 9:33:07
CHF/USD 1.0958 1.0979 1.0901 +0.0037 +0.34% 9:33:36
USD/CHF 0.9126 0.9173 0.9100 -0.0029 -0.31% 9:34:11
CHF/BBD 2.2546 2.2080 2.1923 -0.0041 -0.18% 9:34:02
CHF/JMD 172.11 170.62 169.40 -0.41 -0.24% 9:34:02
CHF/XCD 2.9768 2.9672 2.9460 +0.0259 +0.88% 9:34:03
CHF/PAB 1.1169 1.0936 1.0858 -0.0020 -0.19% 9:34:03

Grivna Ucraniana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
UAH/DKK 0.1778 0.1765 0.1760 +0.0006 +0.34% 9:33:30
DKK/UAH 5.7047 5.6647 5.6645 -0.0002 -0.00% 9:33:43
UAH/RUB 2.3314 2.3769 2.3285 -0.0081 -0.35% 9:33:17
RUB/UAH 0.4320 0.4295 0.4207 +0.0015 +0.35% 9:33:17
UAH/PLN 0.1035 0.1027 0.1019 +0.0004 +0.39% 9:34:23
PLN/UAH 9.7383 9.8094 9.7329 -0.0419 -0.43% 9:34:23
EUR/UAH 42.5479 42.3876 42.2479 -0.1397 -0.33% 9:33:45
GBP/UAH 49.7581 49.4165 49.4073 -0.0092 -0.02% 9:33:45
CHF/UAH 43.5207 43.3040 42.9948 +0.0326 +0.08% 9:34:16
TRY/UAH 1.2185 1.2267 1.2140 -0.0075 -0.61% 9:33:35
UAH/USD 0.02554 0.02536 0.02526 +0.00021 +0.84% 7:48:18
USD/UAH 39.7213 39.5941 39.4413 -0.1528 -0.39% 9:33:43
CAD/UAH 28.9503 28.8534 28.7148 -0.1311 -0.45% 9:34:16
UAH/KZT 11.2382 11.2585 11.1637 +0.1245 +1.12% 9:34:16
JPY/UAH 0.2559 0.2544 0.2524 +0.0022 +0.89% 9:33:17
CNY/UAH 5.4855 5.4680 5.4469 -0.0460 -0.84% 7:42:19
AUD/UAH 25.9547 25.8609 25.6995 -0.0000 0.00% 9:33:17
ILS/UAH 10.5794 10.5717 10.4954 -0.1496 -1.40% 9:34:17

Lari Georgiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
GEL/RUB 34.3324 35.0877 34.2942 -0.4146 -1.19% 9:34:16
GEL/EUR 0.3524 0.3519 0.3481 -0.0009 -0.26% 9:34:16
EUR/GEL 2.8919 2.8730 2.8416 +0.0080 +0.28% 9:34:17
GEL/TRY 12.2017 12.1965 12.0590 +0.0635 +0.53% 9:33:56
USD/GEL 2.7030 2.6780 2.6520 +0.0270 +1.02% 9:34:00

Lek Albanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/ALL 102.700 100.600 100.200 -0.400 -0.40% 9:34:02
GBP/ALL 120.104 117.206 117.180 -0.026 -0.02% 9:33:30
USD/ALL 95.877 93.910 93.500 -0.366 -0.39% 9:33:30

Leu Moldavo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MDL/RUB 5.3364 5.3222 5.3015 +0.0638 +1.21% 7:49:36
EUR/MDL 19.1200 18.9350 18.8200 -0.1150 -0.61% 9:33:38
USD/MDL 17.8498 17.6386 17.5697 -0.0688 -0.39% 9:33:41

Leu Rumano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
RON/RUB 19.7680 20.1903 19.7628 -0.1858 -0.93% 9:33:10
RON/HUF 78.3919 78.5175 78.1609 +0.0243 +0.03% 9:33:57
EUR/RON 4.9775 4.9769 4.9745 -0.0007 -0.01% 9:33:41
GBP/RON 5.8210 5.8242 5.8129 -0.0004 -0.01% 9:33:43
CHF/RON 5.1023 5.0981 5.0630 +0.0320 +0.63% 9:33:03
DKK/RON 0.6678 0.6688 0.6669 -0.0001 -0.02% 9:33:03
NOK/RON 0.4196 0.4224 0.4195 -0.0005 -0.12% 9:34:07
PLN/RON 1.1493 1.1541 1.1478 +0.0018 +0.16% 9:33:10
SEK/RON 0.4253 0.4267 0.4250 +0.0016 +0.39% 9:34:11
TRY/RON 0.1437 0.1442 0.1429 -0.0000 -0.02% 9:34:13
RON/ILS 0.8076 0.8090 0.8052 +0.0067 +0.83% 9:34:17
ILS/RON 1.2401 1.2420 1.2361 -0.0105 -0.84% 9:33:05
AED/RON 1.2668 1.2676 1.2629 -0.0031 -0.25% 9:34:01
SAR/RON 1.2416 1.2412 1.2366 -0.0033 -0.26% 9:33:11
USD/RON 4.6526 4.6631 4.6383 +0.0087 +0.19% 9:33:37
CAD/RON 3.3910 3.3924 3.3820 +0.0046 +0.14% 9:34:02
MXN/RON 0.2743 0.2747 0.2738 +0.0019 +0.70% 9:34:06
ARS/RON 0.0053 0.0053 0.0053 0.0000 0% 9:34:01
BRL/RON 0.8963 0.8958 0.8930 +0.0024 +0.26% 9:33:21
VES/RON 0.1277 0.1278 0.1273 -0.0005 -0.42% 9:34:14
AUD/RON 3.0430 3.0415 3.0259 +0.0132 +0.44% 9:33:22
NZD/RON 2.7609 2.7605 2.7498 +0.0140 +0.51% 9:34:07
CNY/RON 0.6425 0.6430 0.6406 -0.0015 -0.24% 9:34:02
HKD/RON 0.5958 0.5953 0.5934 -0.0010 -0.17% 9:33:04
SGD/RON 3.4227 3.4239 3.4119 +0.0050 +0.14% 9:34:12
TWD/RON 0.1431 0.1431 0.1426 0.0000 0% 9:34:14
INR/RON 0.0557 0.0557 0.0556 0.0001 0.00% 9:33:57
ZAR/RON 0.2498 0.2509 0.2496 +0.0009 +0.34% 9:34:15

Lev Búlgaro

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BGN/RUB 50.3742 51.0670 50.3314 -0.6179 -1.21% 9:33:36
RUB/BGN 1.9896 2.0069 1.9424 +0.0548 +2.83% 9:33:57
BGN/TRY 17.7085 17.8034 17.6728 -0.0703 -0.40% 9:33:56
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 01/05
DKK/BGN 0.2632 0.2622 0.2622 0.0000 0.00% 9:33:40
EUR/BGN 1.9632 1.9558 1.9555 -0.0001 -0.01% 9:34:02
GBP/BGN 2.2965 2.2877 2.2868 0.0000 0.00% 9:33:30
PLN/BGN 4.5141 4.5279 4.5114 -0.0054 -0.12% 9:33:58
USD/BGN 1.8342 1.8335 1.8235 -0.0094 -0.51% 9:33:32
ILS/BGN 0.4885 0.4895 0.4854 -0.0052 -1.06% 9:34:17

Libra Esterlina

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
GBP/USD 1.2515 1.2545 1.2510 -0.0012 -0.10% 9:34:15
USD/GBP 0.7994 0.7994 0.7971 +0.0012 +0.15% 9:33:37
GBP/CAD 1.7167 1.7216 1.7161 -0.0045 -0.26% 9:34:25
CAD/GBP 0.5826 0.5827 0.5807 +0.0016 +0.28% 9:33:30
GBP/MXN 21.2258 21.3169 21.1958 -0.0668 -0.31% 9:34:20
MXN/GBP 0.04713 0.04718 0.04700 +0.00037 +0.79% 9:34:06
GBP/JPY 194.29 195.76 193.18 +0.62 +0.32% 9:34:16
JPY/GBP 0.515000 0.516950 0.510800 -0.001900 -0.37% 9:33:56
GBP/SGD 1.7011 1.7057 1.7006 -0.0037 -0.22% 9:34:17
SGD/GBP 0.5881 0.5880 0.5863 +0.0013 +0.22% 9:33:45
GBP/THB 46.315 46.389 46.193 -0.115 -0.25% 9:34:20
THB/GBP 0.21632 0.21663 0.21535 +0.00040 +0.18% 9:33:56
GBP/HKD 9.7799 9.8087 9.7783 -0.0215 -0.22% 9:34:10
HKD/GBP 0.10228 0.10227 0.10196 -0.00006 -0.06% 9:34:04
GBP/BDT 139.039 136.961 136.934 -0.027 -0.02% 9:33:30
GBP/BND 1.7322 1.7033 1.7030 -0.0004 -0.02% 9:33:30
BND/GBP 0.5975 0.5874 0.5873 +0.0001 +0.02% 9:33:45
GBP/CNY 8.8864 8.8981 8.8409 +0.0147 +0.17% 9:33:41
CNY/GBP 0.1104 0.1104 0.1101 -0.0002 -0.16% 9:34:02
GBP/IDR 20,263.6 20,409.3 20,258.2 -29.4 -0.14% 9:33:32
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 9:33:37
GBP/INR 104.448 104.685 104.416 -0.063 -0.06% 9:34:07
INR/GBP 0.00957 0.00958 0.00955 -0.00002 -0.19% 9:34:16
GBP/KRW 1,722.99 1,732.35 1,721.74 -4.43 -0.26% 9:33:41
KRW/GBP 0.000581 0.000581 0.000578 +0.000003 +0.56% 9:33:16
GBP/KZT 555.120 556.570 553.310 +1.990 +0.36% 9:33:57
GBP/LKR 376.110 372.095 372.017 -0.078 -0.02% 9:33:41
GBP/MYR 5.9538 5.9832 5.9498 -0.0300 -0.50% 9:33:43
GBP/PHP 72.179 72.407 72.013 -0.103 -0.14% 9:33:43
GBP/PKR 348.362 349.734 348.153 0.000 0.00% 9:34:00
GBP/TWD 40.706 40.825 40.674 -0.035 -0.09% 9:33:45
TWD/GBP 0.02457 0.02458 0.02449 +0.00003 +0.13% 9:33:14
GBP/VND 31,818.8 31,847.9 31,743.9 +38.6 +0.12% 9:33:45
GBP/NPR 169.298 168.348 167.313 -0.662 -0.39% 9:34:17
GBP/CHF 1.1419 1.1494 1.1405 -0.0053 -0.46% 9:34:15
CHF/GBP 0.8758 0.8766 0.8700 +0.0042 +0.48% 9:33:36
GBP/PLN 5.0708 5.0711 5.0486 +0.0215 +0.42% 9:34:21
PLN/GBP 0.1973 0.1981 0.1972 +0.0005 +0.28% 9:34:08
GBP/NOK 13.8743 13.8738 13.8041 +0.0426 +0.31% 9:34:20
NOK/GBP 0.07210 0.07242 0.07209 -0.00002 -0.02% 9:34:07
GBP/TRY 40.5076 40.7187 40.4114 -0.1953 -0.48% 9:34:20
TRY/GBP 0.0247 0.0247 0.0246 -0.0000 -0.07% 9:33:13
GBP/SEK 13.6963 13.7027 13.6532 -0.0007 -0.01% 9:34:24
SEK/GBP 0.07305 0.07324 0.07302 +0.00036 +0.49% 9:33:11
GBP/CZK 29.4137 29.4114 29.3151 +0.0505 +0.17% 9:34:07
GBP/DKK 8.7243 8.7303 8.7126 +0.0012 +0.01% 9:34:10
DKK/GBP 0.1146 0.1148 0.1146 0.0001 0% 9:33:03
GBP/HUF 455.930 456.815 454.760 -0.445 -0.10% 9:34:10
GBP/ALL 120.104 117.206 117.180 -0.026 -0.02% 9:33:30
GBP/BGN 2.2965 2.2877 2.2868 0.0000 0.00% 9:33:30
GBP/EUR 1.1695 1.1701 1.1681 +0.0001 +0.01% 9:34:07
EUR/GBP 0.8551 0.8561 0.8547 -0.0001 -0.01% 9:34:10
GBP/ISK 175.941 175.603 175.101 +0.267 +0.15% 9:33:32
GBP/RON 5.8210 5.8242 5.8129 -0.0004 -0.01% 9:33:43
GBP/RUB 117.433 117.120 117.049 +0.070 +0.06% 9:33:43
RUB/GBP 0.00869 0.00870 0.00851 +0.00009 +1.02% 9:33:10
GBP/UAH 49.7581 49.4165 49.4073 -0.0092 -0.02% 9:33:45
GBP/BYN 4.0893 4.0852 4.0790 -0.0288 -0.70% 9:34:16
GBP/AUD 1.9150 1.9225 1.9131 -0.0058 -0.30% 9:34:21
AUD/GBP 0.5223 0.5226 0.5201 +0.0016 +0.31% 9:33:45
GBP/NZD 2.1093 2.1170 2.1080 -0.0037 -0.18% 9:34:23
NZD/GBP 0.4743 0.4744 0.4724 +0.0009 +0.19% 9:33:39
GBP/FJD 2.8471 2.8811 2.8297 -0.0380 -1.32% 9:33:32
GBP/PGK 4.9093 4.8167 4.8158 -0.0010 -0.02% 9:33:43
GBP/XPF 140.050 139.995 139.612 -0.208 -0.15% 9:33:45
GBP/ILS 4.7042 4.7097 4.6814 -0.0033 -0.07% 9:33:41
ILS/GBP 0.2128 0.2136 0.2123 -0.0015 -0.70% 9:33:05
GBP/AED 4.6066 4.6063 4.5878 +0.0185 +0.40% 9:33:30
AED/GBP 0.2176 0.2176 0.2170 +0.0003 +0.13% 9:33:19
GBP/BHD 0.4756 0.4727 0.4703 +0.0016 +0.34% 9:33:30
GBP/IQD 1,669.58 1,634.86 1,634.50 -0.36 -0.02% 9:33:32
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 01/05
GBP/JOD 0.8914 0.8883 0.8841 +0.0042 +0.48% 9:33:32
JOD/GBP 1.1286 1.1310 1.1209 -0.0011 -0.09% 9:34:16
GBP/KWD 0.3867 0.3859 0.3847 +0.0008 +0.21% 9:33:41
KWD/GBP 2.6018 2.6023 2.5915 -0.0084 -0.32% 9:33:34
GBP/LBP 111,796.70 111,774.76 111,749.92 -24.84 -0.02% 9:33:41
GBP/OMR 0.4835 0.4827 0.4804 +0.0012 +0.25% 9:33:43
OMR/GBP 2.0835 2.0836 2.0716 -0.0076 -0.36% 9:33:39
GBP/QAR 4.5653 4.5628 4.5628 +0.0000 +0.00% 9:33:43
GBP/SAR 4.6979 4.7036 4.6801 +0.0110 +0.23% 9:33:43
SAR/GBP 0.2131 0.2131 0.2126 -0.0003 -0.16% 9:33:11
GBP/ZAR 23.3105 23.3132 23.1844 -0.0027 -0.01% 9:34:20
ZAR/GBP 0.04291 0.04313 0.04290 +0.00019 +0.46% 9:33:15
GBP/BIF 3,610.36 3,578.33 3,577.61 -0.71 -0.02% 9:33:30
GBP/BWP 17.9103 17.7269 17.7232 -0.0037 -0.02% 9:33:41
GBP/DJF 227.45 222.23 222.19 -0.04 -0.02% 9:33:45
GBP/DZD 168.944 168.813 168.011 +0.338 +0.20% 9:33:30
GBP/EGP 60.0503 60.1436 59.6901 +0.2821 +0.47% 9:33:30
EGP/GBP 0.01663 0.01675 0.01662 -0.00009 -0.54% 9:33:16
GBP/ETB 71.9237 71.6489 71.6313 -0.0176 -0.02% 9:33:32
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 01/05
GBP/KES 167.075 165.361 165.321 -0.041 -0.02% 9:33:32
GBP/MAD 13.0267 12.6316 12.6291 -0.0025 -0.02% 9:33:41
GBP/MUR 59.740 58.199 57.885 +0.101 +0.17% 9:33:43
GBP/MWK 2,167.479 2,163.281 2,162.801 -0.481 -0.02% 9:33:43
GBP/NGN 1,737.568 1,752.021 1,737.408 -9.657 -0.55% 9:33:43
GBP/SCR 18.4764 18.1868 17.0867 +0.2202 +1.29% 9:33:43
GBP/SZL 23.5331 23.3038 23.2992 -0.0046 -0.02% 9:33:45
GBP/TND 3.9362 3.9183 3.9175 -0.0008 -0.02% 9:33:45
TND/GBP 0.2565 0.2553 0.2552 +0.0001 +0.04% 9:33:28
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 9:33:45
GBP/UGX 4,805.26 4,753.69 4,752.63 -1.06 -0.02% 9:33:45
GBP/XAF 767.116 767.277 767.116 -0.162 -0.02% 9:33:45
GBP/ZMW 33.47 33.42 33.41 -0.01 -0.02% 9:33:45
GBP/NAD 23.28 23.33 23.27 -0.23 -0.99% 9:34:03
GBP/XOF 766.18 768.17 766.18 -2.52 -0.33% 9:34:03
GBP/ARS 1,096.4460 1,099.1155 1,092.9572 +2.5760 +0.24% 9:33:30
ARS/GBP 0.00091 0.00091 0.00091 0.00000 0% 9:34:01
GBP/BRL 6.5104 6.5189 6.4809 -0.0085 -0.13% 9:33:38
BRL/GBP 0.1539 0.1539 0.1535 +0.0002 +0.12% 9:34:01
GBP/CLP 1,201.724 1,204.672 1,201.613 -1.388 -0.12% 9:33:41
GBP/COP 4,944.66 4,887.33 4,886.18 -1.14 -0.02% 9:33:41
GBP/PEN 4.6978 4.7102 4.6974 -0.0085 -0.18% 9:33:43
VES/GBP 0.02194 0.02194 0.02188 -0.00006 -0.28% 9:33:15
GBP/BBD 2.5777 2.5198 2.5193 -0.0005 -0.02% 9:33:30
GBP/BSD 1.2559 1.2480 1.2477 -0.0003 -0.02% 9:33:38
BSD/GBP 0.8068 0.8015 0.8013 +0.0002 +0.03% 9:34:01
GBP/DOP 72.990 72.980 72.790 +0.190 +0.26% 9:33:45
GBP/HTG 165.240 166.234 165.225 -0.859 -0.52% 9:33:32
GBP/JMD 196.773 194.705 194.668 -0.036 -0.02% 9:33:32
GBP/TTD 8.6517 8.4781 8.4763 -0.0019 -0.02% 9:33:45
GBP/XCD 3.3992 3.3901 3.3813 +0.0062 +0.18% 9:34:03
GBP/CRC 635.965 639.802 635.907 -3.217 -0.50% 9:33:45
GBP/GTQ 9.6877 9.7459 9.6869 -0.0487 -0.50% 9:33:32
GBP/HNL 31.413 30.834 30.828 -0.005 -0.02% 9:33:32
GBP/NIO 45.867 46.110 45.866 -0.244 -0.53% 9:33:43
GBP/PAB 1.2754 1.2536 1.2462 -0.0110 -0.88% 9:34:03

Lira Turca

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TRY/JPY 4.7970 4.8410 4.7500 +0.0410 +0.86% 9:34:18
JPY/TRY 20.85000 21.03280 20.65600 -0.16130 -0.77% 9:34:22
TRY/CNY 0.2237 0.2244 0.2229 +0.0005 +0.23% 9:33:13
CNY/TRY 4.4709 4.4865 4.4571 -0.0112 -0.25% 9:34:02
TRY/HKD 0.2415 0.2424 0.2406 +0.0003 +0.14% 9:33:13
HKD/TRY 4.1424 4.1556 4.1259 -0.0060 -0.14% 9:33:04
TRY/IDR 500.36 502.97 498.44 -0.72 -0.14% 9:33:13
TRY/INR 2.58 2.59 2.57 0.00 0% 9:34:13
INR/TRY 0.38779 0.38934 0.38650 -0.00098 -0.25% 9:34:05
TRY/KRW 42.52 42.82 42.39 -0.20 -0.48% 9:33:13
TRY/LKR 9.28 9.24 9.14 -0.03 -0.33% 9:34:13
TRY/MYR 0.1470 0.1482 0.1467 -0.0000 -0.02% 9:34:13
TRY/NPR 4.18 4.16 4.12 -0.01 -0.32% 9:34:13
TRY/PHP 1.78 1.79 1.77 -0.00 -0.07% 9:34:13
PHP/TRY 0.56126 0.56378 0.55875 -0.00022 -0.04% 9:34:08
TRY/PKR 8.61 8.64 8.54 -0.07 -0.78% 9:34:13
TRY/SGD 0.0420 0.0422 0.0418 -0.0001 -0.26% 9:34:13
SGD/TRY 23.8158 23.8949 23.7108 +0.0374 +0.16% 9:34:12
TRY/THB 1.14 1.15 1.14 -0.00 -0.35% 9:34:13
THB/TRY 0.8758 0.8801 0.8709 +0.0028 +0.33% 9:34:12
TRY/TWD 1.01 1.01 1.00 -0.00 -0.03% 9:34:13
TWD/TRY 0.9955 0.9983 0.9907 +0.0004 +0.04% 9:33:14
TRY/AZN 0.0527 0.0530 0.0523 +0.0004 +0.77% 9:33:57
AZN/TRY 19.0997 19.1161 18.8727 +0.0046 +0.02% 9:33:57
TRY/KZT 13.707 13.722 13.601 +0.124 +0.91% 9:33:57
KZT/TRY 0.07306 0.07353 0.07288 -0.00030 -0.42% 9:33:57
TRY/CHF 0.0282 0.0284 0.0281 0.0000 0.00% 9:33:30
CHF/TRY 35.4714 35.5619 35.1884 -0.0110 -0.03% 9:34:10
TRY/CZK 0.73 0.73 0.72 -0.00 -0.28% 9:34:12
TRY/DKK 0.2155 0.2158 0.2142 -0.0000 -0.02% 9:33:13
DKK/TRY 4.6428 4.6687 4.6347 -0.0004 -0.01% 9:34:03
TRY/EUR 0.0289 0.0289 0.0287 -0.0000 -0.16% 9:34:13
EUR/TRY 34.7180 34.8824 34.5644 -0.1193 -0.34% 9:34:18
TRY/GBP 0.0247 0.0247 0.0246 -0.0000 -0.07% 9:33:13
GBP/TRY 40.5076 40.7187 40.4114 -0.1953 -0.48% 9:34:20
TRY/HUF 11.27 11.28 11.19 -0.03 -0.26% 9:34:13
TRY/ISK 4.34 4.34 4.31 0.00 0% 9:34:13
TRY/NOK 0.3428 0.3425 0.3393 -0.0001 -0.03% 9:34:13
NOK/TRY 2.9198 2.9469 2.9193 -0.0037 -0.13% 9:34:07
TRY/PLN 0.1253 0.1252 0.1241 -0.0002 -0.20% 9:34:13
PLN/TRY 7.9892 8.0552 7.9880 +0.0144 +0.18% 9:34:09
TRY/RON 0.1437 0.1442 0.1429 -0.0000 -0.02% 9:34:13
TRY/RUB 2.8404 2.8999 2.8360 -0.0273 -0.95% 9:33:13
RUB/TRY 0.35211 0.35261 0.34484 +0.00336 +0.96% 9:33:11
TRY/SEK 0.3383 0.3387 0.3359 -0.0013 -0.39% 9:34:13
SEK/TRY 2.9590 2.9772 2.9526 +0.0113 +0.38% 9:34:11
TRY/UAH 1.2185 1.2267 1.2140 -0.0075 -0.61% 9:33:35
SDR/TRY 42.6934 42.8008 42.5053 +0.0641 +0.15% 9:34:16
GEL/TRY 12.2017 12.1965 12.0590 +0.0635 +0.53% 9:33:56
BGN/TRY 17.7085 17.8034 17.6728 -0.0703 -0.40% 9:33:56
TRY/ZAR 0.5755 0.5763 0.5710 +0.0026 +0.45% 9:33:30
ZAR/TRY 1.7383 1.7510 1.7356 +0.0060 +0.35% 9:34:15
TRY/EGP 1.4841 1.4843 1.4663 +0.0077 +0.52% 9:34:13
TRY/KES 4.20 4.18 4.16 +0.06 +1.37% 9:33:13
TRY/MAD 0.3212 0.3129 0.3103 -0.0022 -0.69% 9:33:13
TRY/NAD 0.5749 0.5763 0.5725 -0.0053 -0.92% 9:34:13
TRY/XAF 18.92 19.05 18.85 -0.06 -0.29% 9:34:13
TRY/XOF 18.92 18.98 18.85 -0.06 -0.30% 9:34:13
TRY/AED 0.1135 0.1138 0.1131 +0.0002 +0.22% 9:33:13
AED/TRY 8.8149 8.8465 8.7863 -0.0226 -0.26% 9:33:22
TRY/BHD 0.0117 0.0117 0.0116 -0.0001 -0.54% 9:34:12
TRY/ILS 0.1161 0.1164 0.1154 +0.0009 +0.82% 9:33:13
ILS/TRY 8.6228 8.6620 8.5930 -0.0665 -0.77% 9:33:05
TRY/JOD 0.0220 0.0220 0.0218 0.0000 0% 9:34:13
TRY/LBP 2,757.15 2,776.18 2,745.94 -22.74 -0.82% 9:34:13
TRY/OMR 0.0119 0.0119 0.0118 0.0000 0% 9:34:13
TRY/QAR 0.1125 0.1128 0.1121 +0.0002 +0.21% 9:34:13
TRY/SAR 0.1160 0.1162 0.1155 +0.0002 +0.18% 9:33:13
SAR/TRY 8.6328 8.6608 8.6048 -0.0199 -0.23% 9:33:11
KWD/TRY 105.1958 105.4173 104.7265 -0.1088 -0.10% 9:34:16
TRY/ARS 27.0700 27.1085 26.8605 -0.0934 -0.34% 9:34:12
ARS/TRY 0.0369 0.0372 0.0369 +0.0001 +0.39% 9:34:01
TRY/BRL 0.1605 0.1609 0.1599 +0.0003 +0.18% 9:33:13
BRL/TRY 6.2341 6.2566 6.2131 -0.0158 -0.25% 9:33:22
TRY/CLP 29.70 29.76 29.57 +0.08 +0.27% 9:34:12
TRY/VES 1.13 1.13 1.12 0.00 0% 9:33:14
VES/TRY 0.8887 0.8918 0.8860 -0.0033 -0.38% 9:34:14
TRY/AUD 0.0473 0.0475 0.0471 -0.0003 -0.72% 9:34:12
AUD/TRY 21.1564 21.2306 21.0335 -0.0150 -0.07% 9:33:57
TRY/NZD 0.0521 0.0524 0.0519 -0.0003 -0.51% 9:34:13
NZD/TRY 19.2107 19.2595 19.0942 +0.0961 +0.50% 9:34:08
TRY/BBD 0.0636 0.0626 0.0619 -0.0005 -0.81% 9:34:12
TRY/JMD 4.85 4.83 4.78 -0.04 -0.91% 9:34:13
TRY/XCD 0.0839 0.0837 0.0832 +0.0001 +0.17% 9:34:13
TRY/CAD 0.0424 0.0426 0.0422 -0.0001 -0.14% 9:34:12
CAD/TRY 23.5953 23.6729 23.5013 +0.0308 +0.13% 9:34:02
TRY/MXN 0.5241 0.5262 0.5216 -0.0038 -0.72% 9:33:13
MXN/TRY 1.9086 1.9172 1.9004 +0.0131 +0.69% 9:34:07
TRY/USD 0.0309 0.0310 0.0308 0.0000 0% 9:33:14
USD/TRY 32.3717 32.4972 32.2709 -0.0877 -0.27% 9:34:17
TRY/PAB 0.0315 0.0310 0.0307 -0.0003 -0.89% 9:34:13

Marco Bosnioherzegovino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 9:34:02

Rublo Bielorruso

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BYN/USD 0.3072 0.3068 0.3056 +0.0032 +1.07% 7:49:35
USD/BYN 3.2643 3.2723 3.2596 -0.0127 -0.39% 9:33:37
CAD/BYN 2.3825 2.3794 2.3736 -0.0104 -0.43% 9:34:16
BYN/EUR 0.2868 0.2864 0.2864 +0.0016 +0.55% 8:04:43
EUR/BYN 3.4966 3.5109 3.4916 -0.0193 -0.55% 9:33:33
BYN/RUB 28.7023 28.8569 28.0060 +0.2354 +0.83% 9:33:35
RUB/BYN 0.03494 0.03571 0.03465 -0.00029 -0.81% 9:34:16
GBP/BYN 4.0893 4.0852 4.0790 -0.0288 -0.70% 9:34:16
CHF/BYN 3.5815 3.5767 3.5534 +0.0040 +0.11% 9:34:16
AUD/BYN 2.1357 2.1337 2.1247 +0.0003 +0.02% 9:34:16
NZD/BYN 1.9393 1.9370 1.9288 -0.0017 -0.09% 9:34:16
JPY/BYN 0.02105 0.02103 0.02086 +0.00019 +0.89% 9:34:16
CNY/BYN 0.4514 0.4508 0.4495 -0.0038 -0.83% 9:34:16

Rublo Ruso

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
RUB/AED 0.03995 0.03999 0.03918 +0.00047 +1.20% 9:33:10
AED/RUB 25.0388 25.5466 24.7785 -0.3616 -1.42% 9:33:22
RUB/ILS 0.04086 0.04090 0.04002 +0.00071 +1.78% 9:33:10
ILS/RUB 24.4879 24.9857 24.4509 -0.4251 -1.71% 9:34:05
RUB/LBP 970.56 971.35 951.58 +1.20 +0.12% 9:33:10
RUB/QAR 0.03962 0.03965 0.03884 +0.00047 +1.20% 9:33:11
RUB/SAR 0.04084 0.04084 0.04001 +0.00048 +1.19% 9:33:11
SAR/RUB 24.5171 24.9919 24.4870 -0.2929 -1.18% 9:33:11
RUB/ARS 9.5292 9.5408 9.3119 +0.0544 +0.57% 9:33:10
ARS/RUB 0.1050 0.1073 0.1046 -0.0015 -1.46% 9:33:43
RUB/CLP 10.46 10.46 10.25 +0.13 +1.22% 9:33:10
RUB/VES 0.3966 0.3966 0.3886 +0.0052 +1.32% 9:33:11
VES/RUB 2.52 2.57 2.52 -0.03 -1.31% 9:33:15
RUB/BRL 0.05649 0.05655 0.05544 +0.00067 +1.20% 9:33:17
BRL/RUB 17.71 18.06 17.63 -0.25 -1.42% 9:33:21
RUB/CNY 0.0788 0.0788 0.0772 +0.0009 +1.20% 9:33:10
CNY/RUB 12.6988 12.9466 12.6831 -0.1518 -1.18% 9:33:02
RUB/HKD 0.0850 0.0851 0.0834 +0.0009 +1.13% 9:34:09
HKD/RUB 117.6595 120.2515 116.4248 -1.5944 -1.34% 9:33:17
RUB/IDR 176.16 176.26 172.68 +1.43 +0.82% 9:33:10
RUB/INR 0.9079 0.9086 0.8900 +0.0108 +1.20% 9:33:10
INR/RUB 1.1014 1.1236 1.1006 -0.0132 -1.19% 9:33:06
RUB/JPY 1.6885 1.6895 1.6629 -0.0087 -0.52% 9:33:10
JPY/RUB 0.5922 0.6014 0.5919 +0.0031 +0.53% 9:34:06
RUB/KRW 14.97 14.98 14.68 +0.07 +0.49% 9:33:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 01/05
RUB/LKR 3.2652 3.2336 3.1678 +0.0218 +0.68% 9:33:10
RUB/MYR 0.05173 0.05176 0.05087 +0.00047 +0.92% 9:33:11
RUB/NPR 1.4717 1.4563 1.4266 +0.0098 +0.68% 9:33:11
RUB/PHP 0.6274 0.6274 0.6145 +0.0061 +0.98% 9:33:11
PHP/RUB 1.5942 1.6274 1.5939 -0.0155 -0.97% 9:33:09
RUB/PKR 3.0318 3.0192 2.9578 +0.0047 +0.16% 9:33:11
PKR/RUB 0.3316 0.3381 0.3312 -0.0005 -0.16% 9:33:09
RUB/THB 0.4021 0.4022 0.3938 +0.0024 +0.61% 9:33:11
THB/RUB 2.4876 2.5393 2.4861 -0.0154 -0.61% 9:33:13
RUB/TWD 0.3539 0.3540 0.3472 +0.0032 +0.92% 9:33:11
TWD/RUB 2.8273 2.8798 2.8247 -0.0261 -0.92% 9:33:14
RUB/KZT 4.8250 4.8308 4.7180 +0.0719 +1.51% 9:33:16
KZT/RUB 0.2075 0.2118 0.2070 -0.0031 -1.46% 9:34:16
RUB/VND 276.48 276.62 270.57 +3.94 +1.45% 9:34:16
VND/RUB 36.2111 37.0557 35.8441 -0.5977 -1.62% 9:33:57
RUB/AZN 0.01818 0.01818 0.01818 -0.00024 -1.32% 8:44:18
AZN/RUB 55.1529 55.0059 55.0059 +0.7235 +1.33% 8:44:18
RUB/KGS 0.9654 0.9750 0.9456 +0.0252 +2.68% 9:33:57
KGS/RUB 1.0573 1.0544 1.0544 +0.0009 +0.09% 8:04:44
SGD/RUB 67.64 68.93 67.59 -0.54 -0.79% 9:33:12
TJS/RUB 8.6203 8.5973 8.5637 +0.0971 +1.14% 7:49:36
UZS/RUB 0.007465 0.007445 0.007398 +0.000091 +1.23% 7:49:36
RUB/CZK 0.2561 0.2556 0.2497 +0.0022 +0.89% 9:33:10
CZK/RUB 3.9230 4.0044 3.9127 -0.0347 -0.88% 9:33:35
RUB/DKK 0.0759 0.0759 0.0742 +0.0007 +0.91% 9:33:10
DKK/RUB 13.1864 13.4687 13.1821 -0.1260 -0.95% 9:33:03
RUB/EUR 0.01017 0.01017 0.00995 +0.00009 +0.90% 9:33:10
EUR/RUB 100.070 100.761 97.786 +0.266 +0.27% 9:33:43
RUB/GBP 0.00869 0.00870 0.00851 +0.00009 +1.02% 9:33:10
GBP/RUB 117.433 117.120 117.049 +0.070 +0.06% 9:33:43
RUB/HUF 3.9662 3.9632 3.8782 +0.0283 +0.72% 9:34:09
HUF/RUB 0.2524 0.2579 0.2523 -0.0018 -0.69% 9:34:04
RUB/ISK 1.5293 1.5263 1.4922 +0.0162 +1.07% 9:33:10
ISK/RUB 0.6553 0.6702 0.6552 -0.0070 -1.06% 9:33:06
RUB/NOK 0.1206 0.1206 0.1176 +0.0011 +0.92% 9:33:11
NOK/RUB 8.2950 8.4999 8.2933 -0.0869 -1.04% 9:33:08
RUB/PLN 0.04409 0.04407 0.04303 +0.00033 +0.76% 9:33:11
PLN/RUB 22.69 23.24 22.69 -0.17 -0.75% 9:33:10
RUB/SEK 0.1191 0.1190 0.1164 +0.0007 +0.55% 9:33:11
SEK/RUB 8.4049 8.5879 8.4009 -0.0473 -0.56% 9:33:12
RUB/TRY 0.35211 0.35261 0.34484 +0.00336 +0.96% 9:33:11
TRY/RUB 2.8404 2.8999 2.8360 -0.0273 -0.95% 9:33:13
RUB/CHF 0.00993 0.00994 0.00978 +0.00002 +0.21% 9:33:16
CHF/RUB 100.75 102.26 100.65 -0.31 -0.30% 9:33:03
RUB/BYN 0.03494 0.03571 0.03465 -0.00029 -0.81% 9:34:16
BYN/RUB 28.7023 28.8569 28.0060 +0.2354 +0.83% 9:33:35
RUB/UAH 0.4320 0.4295 0.4207 +0.0015 +0.35% 9:33:17
UAH/RUB 2.3314 2.3769 2.3285 -0.0081 -0.35% 9:33:17
RUB/AMD 4.2309 4.2247 4.1388 +0.0504 +1.21% 9:34:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 01/05
RUB/BGN 1.9896 2.0069 1.9424 +0.0548 +2.83% 9:33:57
BGN/RUB 50.3742 51.0670 50.3314 -0.6179 -1.21% 9:33:36
RON/RUB 19.7680 20.1903 19.7628 -0.1858 -0.93% 9:33:10
GEL/RUB 34.3324 35.0877 34.2942 -0.4146 -1.19% 9:34:16
MDL/RUB 5.3364 5.3222 5.3015 +0.0638 +1.21% 7:49:36
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 01/05
RUB/EGP 0.5231 0.5225 0.5083 +0.0082 +1.60% 9:33:10
RUB/KES 1.4790 1.4699 1.4409 +0.0346 +2.42% 9:33:10
RUB/MAD 0.1131 0.1098 0.1075 +0.0003 +0.26% 9:33:10
RUB/NAD 0.2024 0.2025 0.1984 0.0000 0% 9:33:11
RUB/XAF 6.66 6.67 6.53 +0.05 +0.68% 9:33:11
RUB/XOF 6.66 6.67 6.53 +0.04 +0.68% 9:33:11
RUB/ZAR 0.2026 0.2027 0.1981 +0.0012 +0.60% 9:33:11
ZAR/RUB 4.9375 5.0474 4.9335 -0.0295 -0.59% 9:33:15
RUB/JMD 1.7083 1.6921 1.6577 +0.0011 +0.07% 9:33:10
RUB/MXN 0.1845 0.1847 0.1808 +0.0004 +0.23% 9:33:10
MXN/RUB 5.4210 5.5320 5.4146 -0.0135 -0.25% 9:33:07
RUB/USD 0.01088 0.01089 0.01067 +0.00013 +1.20% 9:33:11
USD/RUB 91.9345 93.7475 91.8375 -1.1180 -1.20% 9:34:16
RUB/CAD 0.01492 0.01493 0.01464 +0.00012 +0.80% 9:33:16
CAD/RUB 67.01 68.31 66.97 -0.55 -0.82% 9:34:02
RUB/AUD 0.01664 0.01666 0.01633 +0.00006 +0.34% 9:33:16
AUD/RUB 60.11 61.35 59.51 -0.75 -1.24% 9:33:22
NZD/RUB 54.56 55.56 54.53 -0.24 -0.43% 9:33:09
TMT/RUB 26.7886 26.7171 26.7171 +0.0989 +0.37% 8:04:44

Zloty Polaco

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PLN/JPY 38.3320 38.7060 38.1395 +0.0375 +0.10% 9:34:18
JPY/PLN 0.02611 0.02619 0.02583 0.00000 0.00% 9:33:30
PLN/CNY 1.7874 1.7979 1.7871 +0.0075 +0.42% 9:33:10
CNY/PLN 0.5599 0.5596 0.5562 -0.0024 -0.43% 9:34:02
PLN/HKD 1.9295 1.9406 1.9291 +0.0067 +0.35% 9:33:10
HKD/PLN 0.5185 0.5185 0.5154 +0.0026 +0.50% 9:34:02
PLN/IDR 3,997.31 4,035.41 3,996.71 +4.16 +0.10% 9:34:08
PLN/INR 20.60 20.72 20.60 +0.09 +0.44% 9:34:08
PLN/KRW 339.74 342.38 339.68 -0.98 -0.29% 9:33:10
PLN/LKR 74.09 73.86 73.29 -0.06 -0.08% 9:34:09
PLN/MYR 1.1739 1.1848 1.1733 +0.0016 +0.14% 9:34:09
PLN/NPR 33.40 33.27 33.01 -0.03 -0.09% 9:34:09
PLN/PHP 14.24 14.31 14.23 +0.03 +0.21% 9:34:09
PLN/PKR 68.80 69.05 68.43 -0.42 -0.61% 9:34:09
PLN/SGD 0.3355 0.3372 0.3355 0.0001 0% 9:34:09
SGD/PLN 2.9818 2.9810 2.9647 +0.0153 +0.52% 9:33:28
PLN/THB 9.13 9.18 9.12 -0.01 -0.15% 9:34:09
PLN/TWD 8.03 8.07 8.03 +0.01 +0.17% 9:34:09
TWD/PLN 0.1247 0.1246 0.1239 -0.0002 -0.20% 9:34:14
PLN/CZK 5.8033 5.8098 5.7937 -0.0064 -0.11% 9:34:19
CZK/PLN 0.1726 0.1725 0.1722 -0.0002 -0.11% 9:34:17
PLN/HUF 89.958 90.327 89.809 -0.337 -0.37% 9:34:19
PLN/DKK 1.7213 1.7264 1.7202 -0.0047 -0.27% 9:33:39
DKK/PLN 0.5812 0.5812 0.5792 +0.0022 +0.39% 9:34:22
PLN/CHF 0.2253 0.2273 0.2252 -0.0011 -0.50% 9:34:08
CHF/PLN 4.4404 4.4409 4.3988 +0.0386 +0.88% 9:34:16
PLN/EUR 0.2307 0.2315 0.2307 +0.0004 +0.16% 9:33:10
EUR/PLN 4.3371 4.3355 4.3199 +0.0183 +0.42% 9:34:21
PLN/GBP 0.1973 0.1981 0.1972 +0.0005 +0.28% 9:34:08
GBP/PLN 5.0708 5.0711 5.0486 +0.0215 +0.42% 9:34:21
PLN/ISK 34.71 34.70 34.58 +0.10 +0.29% 9:34:08
PLN/NOK 2.7385 2.7383 2.7294 +0.0043 +0.16% 9:34:09
NOK/PLN 0.3657 0.3664 0.3652 -0.0011 -0.30% 9:33:08
PLN/RON 1.1493 1.1541 1.1478 +0.0018 +0.16% 9:33:10
PLN/RUB 22.69 23.24 22.69 -0.17 -0.75% 9:33:10
RUB/PLN 0.04409 0.04407 0.04303 +0.00033 +0.76% 9:33:11
PLN/SEK 2.7024 2.7074 2.6984 -0.0058 -0.21% 9:34:09
SEK/PLN 0.3705 0.3707 0.3686 +0.0020 +0.54% 9:34:22
PLN/TRY 7.9892 8.0552 7.9880 +0.0144 +0.18% 9:34:09
TRY/PLN 0.1253 0.1252 0.1241 -0.0002 -0.20% 9:34:13
PLN/UAH 9.7383 9.8094 9.7329 -0.0419 -0.43% 9:34:23
UAH/PLN 0.1035 0.1027 0.1019 +0.0004 +0.39% 9:34:23
PLN/BGN 4.5141 4.5279 4.5114 -0.0054 -0.12% 9:33:58
PLN/AED 0.9065 0.9119 0.9065 +0.0040 +0.44% 9:33:09
AED/PLN 1.1038 1.1034 1.0967 +0.0060 +0.55% 9:33:47
PLN/BHD 0.0937 0.0936 0.0930 -0.0003 -0.30% 9:34:08
PLN/ILS 0.9273 0.9310 0.9260 +0.0089 +0.97% 9:33:10
ILS/PLN 1.0797 1.0799 1.0741 -0.0111 -1.02% 9:33:05
PLN/JOD 0.1755 0.1760 0.1749 +0.0007 +0.42% 9:34:09
PLN/LBP 22,024.10 22,199.10 22,014.88 -139.69 -0.63% 9:34:09
PLN/OMR 0.0953 0.0956 0.0949 +0.0003 +0.36% 9:34:09
PLN/QAR 0.8990 0.9040 0.8985 +0.0038 +0.42% 9:34:09
PLN/SAR 0.9268 0.9313 0.9256 +0.0039 +0.42% 9:33:10
SAR/PLN 1.0809 1.0803 1.0737 -0.0046 -0.43% 9:33:11
PLN/ARS 216.2354 217.5605 216.1036 -0.3544 -0.16% 9:34:08
ARS/PLN 0.0046 0.0046 0.0046 0.0000 0% 9:34:01
PLN/BRL 1.2820 1.2896 1.2819 +0.0057 +0.44% 9:33:10
BRL/PLN 0.7803 0.7803 0.7755 +0.0043 +0.55% 9:33:21
PLN/CLP 237.28 238.49 237.03 +1.03 +0.44% 9:34:08
PLN/VES 9.00 9.04 8.99 +0.04 +0.50% 9:34:09
VES/PLN 0.1113 0.1112 0.1106 -0.0006 -0.55% 9:34:14
PLN/AUD 0.3777 0.3800 0.3777 -0.0015 -0.39% 9:33:10
AUD/PLN 2.6480 2.6487 2.6311 +0.0192 +0.73% 9:34:22
PLN/NZD 0.4160 0.4186 0.4159 -0.0013 -0.31% 9:34:09
NZD/PLN 2.4053 2.4049 2.3874 +0.0144 +0.60% 9:34:20
PLN/BBD 0.5078 0.5002 0.4963 -0.0031 -0.63% 9:34:08
PLN/JMD 38.76 38.65 38.35 -0.27 -0.70% 9:34:09
PLN/XCD 0.6705 0.6710 0.6669 +0.0029 +0.43% 9:34:09
PLN/CAD 0.3387 0.3404 0.3386 +0.0002 +0.05% 9:34:08
CAD/PLN 2.9541 2.9542 2.9369 +0.0204 +0.70% 9:34:20
PLN/MXN 4.1872 4.2067 4.1846 -0.0230 -0.55% 9:34:09
MXN/PLN 0.2390 0.2390 0.2377 +0.0012 +0.51% 9:34:06
PLN/USD 0.2469 0.2483 0.2468 +0.0011 +0.43% 9:34:09
USD/PLN 4.0538 4.0530 4.0274 +0.0213 +0.53% 9:34:25
PLN/EGP 11.8553 11.9098 11.8028 +0.0798 +0.68% 9:34:08
PLN/KES 33.56 33.52 33.32 +0.53 +1.62% 9:34:09
PLN/MAD 2.5666 2.5033 2.4882 -0.0128 -0.51% 9:33:10
PLN/NAD 4.5926 4.6182 4.5901 -0.0352 -0.76% 9:34:09
PLN/XAF 151.12 152.31 151.12 -0.12 -0.08% 9:34:09
PLN/XOF 151.12 152.05 151.12 -0.12 -0.08% 9:34:09
PLN/ZAR 4.5982 4.6101 4.5818 +0.0028 +0.06% 9:34:09
ZAR/PLN 0.2177 0.2183 0.2169 +0.0004 +0.18% 9:34:14
PLN/PAB 0.2516 0.2477 0.2458 -0.0016 -0.63% 9:34:09
Regístrese con Google
o
Regístrese con su email