Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23.05.2024 | 0.6120 | 0.6100 | 0.6122 | 0.6100 | 6.24K | 0.56% |
22.05.2024 | 0.6086 | 0.6093 | 0.6152 | 0.6083 | 42.57K | -0.11% |
21.05.2024 | 0.6093 | 0.6107 | 0.6110 | 0.6088 | 24.98K | -0.26% |
20.05.2024 | 0.6109 | 0.6134 | 0.6138 | 0.6097 | 25.19K | -0.41% |
18.05.2024 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | - | -0.08% |
17.05.2024 | 0.6139 | 0.6121 | 0.6139 | 0.6101 | 29.01K | 0.28% |
16.05.2024 | 0.6122 | 0.6123 | 0.6141 | 0.6096 | 40.10K | 0.02% |
15.05.2024 | 0.6121 | 0.6039 | 0.6128 | 0.6039 | 52.75K | 1.34% |
14.05.2024 | 0.6040 | 0.6017 | 0.6043 | 0.5994 | 27.77K | 0.37% |
13.05.2024 | 0.6018 | 0.6020 | 0.6030 | 0.6000 | 19.16K | -0.03% |
11.05.2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - | 0.00% |
10.05.2024 | 0.6020 | 0.6035 | 0.6040 | 0.6009 | 25.82K | -0.23% |
09.05.2024 | 0.6034 | 0.6005 | 0.6036 | 0.5992 | 21.10K | 0.60% |
08.05.2024 | 0.5998 | 0.6004 | 0.6005 | 0.5981 | 26.65K | 0.00% |
07.05.2024 | 0.5998 | 0.6008 | 0.6025 | 0.5996 | 26.00K | -0.27% |
06.05.2024 | 0.6014 | 0.6013 | 0.6031 | 0.5996 | 24.27K | 0.04% |
04.05.2024 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | - | -0.07% |
03.05.2024 | 0.6016 | 0.5962 | 0.6050 | 0.5957 | 45.32K | 0.80% |
02.05.2024 | 0.5968 | 0.5930 | 0.5968 | 0.5915 | 29.42K | 0.56% |
01.05.2024 | 0.5935 | 0.5889 | 0.5940 | 0.5875 | 46.37K | 0.64% |
30.04.2024 | 0.5897 | 0.5979 | 0.5980 | 0.5886 | 39.94K | -1.39% |
29.04.2024 | 0.5980 | 0.5945 | 0.5985 | 0.5942 | 35.83K | 0.69% |
27.04.2024 | 0.5939 | 0.5939 | 0.5939 | 0.5939 | - | -0.15% |
26.04.2024 | 0.5948 | 0.5951 | 0.5969 | 0.5929 | 31.42K | 0.05% |
25.04.2024 | 0.5945 | 0.5936 | 0.5970 | 0.5920 | 25.82K | 0.25% |
24.04.2024 | 0.5930 | 0.5934 | 0.5952 | 0.5921 | 23.28K | -0.13% |
23.04.2024 | 0.5938 | 0.5920 | 0.5948 | 0.5903 | 28.52K | 0.29% |
Máximo: 0.6152 | Mínimo: 0.5875 | Diferencia: 0.0277 | Promedio: 0.6021 | % var.: 3.3609 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores