Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora

Divisas de América del Norte

 
A continuación encontrará un directorio de todos los cruces de divisas de América del Norte, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Dólar Canadiense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CAD/CHF 0.6680 0.6681 0.6664 +0.0014 +0.21% 1:22:07
CHF/CAD 1.4973 1.5005 1.4969 -0.0030 -0.20% 1:21:31
CAD/PLN 2.9421 2.9444 2.9369 +0.0078 +0.27% 1:22:16
PLN/CAD 0.3401 0.3402 0.3397 +0.0009 +0.27% 1:22:09
CAD/DKK 5.0721 5.0736 5.0654 +0.0040 +0.08% 1:22:16
DKK/CAD 0.1972 0.1972 0.1971 +0.0002 +0.12% 1:22:03
CAD/NOK 8.0405 8.0437 8.0241 +0.0040 +0.05% 1:22:02
NOK/CAD 0.1244 0.1245 0.1244 +0.0005 +0.40% 1:22:07
CAD/SEK 7.9570 7.9656 7.9489 +0.0015 +0.02% 1:22:20
SEK/CAD 0.1257 0.1257 0.1256 +0.0007 +0.53% 1:22:11
CAD/EUR 0.6800 0.6803 0.6792 +0.0006 +0.09% 1:22:01
EUR/CAD 1.4706 1.4724 1.4699 -0.0014 -0.10% 1:22:14
CAD/GBP 0.5815 0.5817 0.5807 +0.0004 +0.07% 1:22:01
GBP/CAD 1.7201 1.7216 1.7188 -0.0010 -0.06% 1:22:10
CAD/CZK 17.10 17.09 17.05 -0.06 -0.35% 1:22:01
CAD/HUF 265.16 265.42 264.84 -1.22 -0.46% 1:22:01
CAD/ISK 102.15 101.97 101.90 -0.13 -0.13% 1:22:01
CAD/RON 3.3937 3.3909 3.3820 +0.0032 +0.10% 1:22:02
CAD/RUB 67.79 67.81 67.76 +0.26 +0.38% 1:22:02
RUB/CAD 0.01476 0.01476 0.01475 -0.00005 -0.37% 1:22:15
CAD/TRY 23.5368 23.5564 23.5049 -0.0138 -0.06% 1:21:02
TRY/CAD 0.0425 0.0425 0.0425 0.0000 0% 1:22:12
CAD/BYN 2.3778 2.3751 2.3736 -0.0152 -0.64% 1:22:16
CAD/UAH 28.9377 28.8534 28.7211 +0.0496 +0.17% 1:22:16
CAD/JPY 113.76 113.76 112.24 +1.20 +1.07% 1:22:20
JPY/CAD 0.87950 0.88945 0.87905 -0.00990 -1.11% 1:21:57
CAD/SGD 0.9914 0.9916 0.9899 +0.0011 +0.11% 1:22:05
SGD/CAD 1.0088 1.0102 1.0085 -0.0011 -0.11% 1:22:12
CAD/HKD 5.6990 5.7012 5.6933 +0.0047 +0.08% 1:22:09
HKD/CAD 0.1755 0.1756 0.1754 -0.0007 -0.37% 1:21:04
CAD/CNY 5.1737 5.1457 5.1397 -0.0060 -0.12% 1:22:01
CNY/CAD 0.1896 0.1897 0.1895 -0.0007 -0.37% 1:22:02
CAD/IDR 11,822.94 11,847.64 11,786.10 +33.23 +0.28% 1:22:01
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 1:22:02
CAD/INR 60.662 60.869 60.595 -0.007 -0.01% 1:22:01
INR/CAD 1.6458 1.6465 1.6438 -0.0003 -0.02% 1:22:15
CAD/KRW 1,006.60 1,007.06 1,001.78 +3.07 +0.31% 1:21:31
KRW/CAD 0.000994 0.000996 0.000994 -0.000000 -0.01% 1:21:14
CAD/MYR 3.4777 3.4831 3.4734 +0.0019 +0.05% 1:22:04
CAD/PKR 203.184 202.856 202.691 +0.165 +0.08% 1:22:04
CAD/THB 27.514 26.981 26.936 +0.024 +0.09% 1:22:12
CAD/TWD 23.7330 23.7319 23.6601 +0.0718 +0.30% 1:22:14
TWD/CAD 0.04215 0.04224 0.04214 -0.00009 -0.22% 1:21:12
CAD/LKR 218.73 217.26 216.26 +1.08 +0.50% 1:21:01
CAD/NPR 98.59 97.84 97.39 +0.49 +0.50% 1:21:01
CAD/PHP 42.03 42.09 42.00 +0.04 +0.09% 1:21:02
CAD/CNH 5.2767 5.2770 5.2642 +0.0129 +0.25% 1:22:14
CAD/AED 2.6759 2.6767 2.6718 +0.0024 +0.09% 1:21:46
AED/CAD 0.3738 0.3742 0.3736 -0.0003 -0.08% 1:22:16
CAD/ILS 2.7369 2.7371 2.7322 +0.0023 +0.08% 1:22:01
ILS/CAD 0.3662 0.3666 0.3654 -0.0029 -0.77% 1:22:05
CAD/KWD 0.2248 0.2246 0.2242 +0.0002 +0.09% 1:22:04
CAD/BHD 0.2747 0.2748 0.2744 +0.0003 +0.10% 1:22:16
CAD/JOD 0.5181 0.5165 0.5161 +0.0019 +0.36% 1:22:01
CAD/LBP 65,017.34 65,294.23 64,961.74 -423.32 -0.65% 1:22:02
CAD/OMR 0.2804 0.2806 0.2792 -0.0000 -0.01% 1:22:02
CAD/QAR 2.6540 2.6533 2.6513 +0.0103 +0.39% 1:22:02
CAD/SAR 2.7362 2.7333 2.7312 +0.0110 +0.40% 1:22:02
SAR/CAD 0.3660 0.3661 0.3659 -0.0015 -0.41% 1:22:10
CAD/ARS 636.1210 636.3804 635.3279 +0.5099 +0.08% 1:21:46
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 1:22:16
CAD/BRL 3.7842 3.7715 3.7672 -0.0043 -0.11% 1:22:01
BRL/CAD 0.2667 0.2655 0.2652 +0.0003 +0.11% 1:21:42
CAD/CLP 700.47 699.95 699.41 +2.76 +0.40% 1:22:01
CAD/VES 26.57 26.55 26.53 +0.13 +0.51% 1:22:02
VES/CAD 0.0377 0.0377 0.0377 -0.0002 -0.50% 1:22:14
CAD/COP 2,852.69 2,852.25 2,850.07 +14.34 +0.51% 1:22:16
CAD/AUD 1.1163 1.1173 1.1149 +0.0004 +0.04% 1:21:46
AUD/CAD 0.8960 0.8988 0.8949 -0.0003 -0.03% 1:22:10
CAD/NZD 1.2302 1.2306 1.2271 +0.0027 +0.22% 1:22:04
NZD/CAD 0.8131 0.8149 0.8129 -0.0016 -0.20% 1:22:12
CAD/MXN 12.3657 12.3887 12.3359 -0.0137 -0.11% 1:21:31
MXN/CAD 0.08095 0.08101 0.08094 +0.00056 +0.70% 1:21:06
CAD/USD 0.7285 0.7288 0.7277 +0.0007 +0.10% 1:21:40
USD/CAD 1.3728 1.3743 1.3721 -0.0012 -0.09% 1:22:10
CAD/ZAR 13.5354 13.5493 13.5179 -0.0089 -0.07% 1:22:15
ZAR/CAD 0.07391 0.07394 0.07385 +0.00059 +0.80% 1:22:14
CAD/EGP 34.7398 34.8443 34.7110 -0.0456 -0.13% 1:22:01
CAD/KES 99.08 98.38 98.30 +0.36 +0.37% 1:22:02
CAD/MAD 7.5761 7.3587 7.3416 -0.0010 -0.01% 1:22:02
CAD/NAD 13.5577 13.5544 13.5440 -0.1070 -0.78% 1:22:02
CAD/XAF 446.13 448.00 445.93 +2.24 +0.50% 1:22:02
CAD/XOF 446.13 446.35 445.93 +3.10 +0.70% 1:22:02
CAD/BWP 10.3952 10.3526 10.3364 +0.0557 +0.54% 1:22:15
CAD/TND 2.2944 2.2936 2.2899 +0.0040 +0.17% 1:22:18
CAD/DZD 98.28 98.11 97.93 +0.32 +0.32% 1:22:12
CAD/BBD 1.4863 1.4715 1.4692 +0.0169 +1.17% 1:22:15
CAD/JMD 114.44 113.68 113.16 -0.80 -0.71% 1:22:01
CAD/XCD 1.9793 1.9694 1.9679 +0.0076 +0.39% 1:22:02
CAD/PAB 0.7426 0.7287 0.7253 -0.0004 -0.06% 1:22:02

Dólar Estadounidense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/JPY 156.13 156.15 154.22 +1.64 +1.06% 1:22:13
JPY/USD 0.640600 0.647600 0.640450 -0.006600 -1.02% 1:22:00
USD/SGD 1.3609 1.3612 1.3597 +0.0001 +0.01% 1:22:18
SGD/USD 0.7349 0.7353 0.7346 -0.0001 -0.01% 1:22:17
USD/THB 37.000 37.095 36.940 -0.037 -0.10% 1:22:07
THB/USD 0.0270 0.0270 0.0270 +0.0002 +0.60% 1:21:32
USD/HKD 7.8236 7.8252 7.8216 -0.0013 -0.02% 1:21:46
HKD/USD 0.1279 0.1278 0.1278 0.0000 0% 1:21:04
USD/INR 83.430 83.512 83.402 +0.013 +0.02% 1:21:46
INR/USD 0.01199 0.01199 0.01197 -0.00000 -0.02% 1:21:15
USD/KRW 1,380.68 1,382.20 1,377.04 +3.38 +0.25% 1:22:13
KRW/USD 0.000724 0.000726 0.000724 +0.000003 +0.38% 1:21:14
USD/BDT 110.992 109.737 109.311 -0.426 -0.39% 1:21:46
USD/BND 1.3828 1.3648 1.3595 -0.0053 -0.39% 1:21:46
USD/CNY 7.2421 7.2445 7.2322 +0.0010 +0.01% 01/05
CNY/USD 0.1381 0.1381 0.1381 0.0000 0% 0:01:03
USD/IDR 16,228.7 16,260.0 16,193.1 +31.1 +0.19% 1:21:33
IDR/USD 0.00006165 0.00006175 0.00006150 0.00000000 0.00% 1:21:44
USD/KHR 4,143.23 4,065.00 4,049.87 -15.13 -0.37% 1:22:07
USD/KZT 442.700 442.725 441.425 +0.685 +0.16% 01/05
USD/LAK 21,502.86 21,350.00 21,269.46 -80.54 -0.38% 1:22:09
USD/LKR 300.245 298.134 296.977 -1.156 -0.39% 1:21:35
USD/MMK 2,112.196 2,099.763 2,091.658 -8.106 -0.39% 1:22:12
USD/MOP 8.2131 8.0578 8.0263 -0.0314 -0.39% 1:22:12
USD/MVR 15.0000 15.4600 13.2500 -0.4700 -3.04% 1:22:12
USD/MYR 4.7750 4.7825 4.7690 0.0000 0.00% 1:22:12
MYR/USD 0.2096 0.2097 0.2095 0.0000 0.00% 1:21:44
USD/NPR 135.330 134.266 133.743 -0.523 -0.39% 1:21:46
USD/PHP 57.676 57.775 57.584 -0.015 -0.03% 1:22:02
PHP/USD 0.01734726 0.01734275 0.01730858 +0.00005037 +0.29% 1:21:32
USD/PKR 278.780 278.700 277.286 -1.414 -0.51% 1:22:02
USD/TWD 32.590 32.575 32.498 +0.069 +0.21% 1:21:38
TWD/USD 0.03071 0.03077 0.03070 +0.00005 +0.17% 1:21:12
USD/UZS 12,592.89 12,640.00 12,560.21 -48.38 -0.38% 1:22:15
USD/VND 25,360.0 25,345.0 25,345.0 0.0 0.00% 01/05
VND/USD 0.00003948 0.00003946 0.00003946 -0.00000000 -0.01% 0:01:24
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 1:22:07
USD/CNH 7.2431 7.2448 7.2327 +0.0086 +0.12% 1:21:41
USD/KGS 88.6821 88.6821 88.6618 +0.0203 +0.02% 1:22:12
USD/TJS 10.9934 10.9193 10.8767 -0.0426 -0.39% 1:22:15
USD/MNT 3,429.00 3,397.00 3,396.00 +33.00 +0.98% 01/05
USD/AFN 72.5800 72.4800 72.4400 +0.1000 +0.14% 01/05
AFN/USD 0.0138 0.0139 0.0138 0.0000 0.00% 01/05
USD/CHF 0.9171 0.9172 0.9155 +0.0014 +0.16% 1:22:13
CHF/USD 1.0909 1.0924 1.0903 -0.0013 -0.12% 1:21:33
USD/TRY 32.3539 32.4972 32.2709 -0.1772 -0.55% 1:22:15
TRY/USD 0.0310 0.0310 0.0309 +0.0001 +0.43% 1:22:13
USD/PLN 4.0375 4.0464 4.0337 +0.0062 +0.15% 1:22:15
PLN/USD 0.2478 0.2478 0.2475 +0.0016 +0.64% 1:21:09
USD/SEK 10.9226 10.9505 10.9163 +0.0037 +0.03% 1:22:12
SEK/USD 0.0916 0.0916 0.0915 +0.0008 +0.91% 1:22:11
USD/DKK 6.9620 6.9653 6.9564 -0.0003 -0.00% 1:22:19
DKK/USD 0.1437 0.1437 0.1436 +0.0007 +0.48% 1:22:03
USD/NOK 11.0362 11.0485 11.0180 +0.0022 +0.02% 1:22:18
NOK/USD 0.0907 0.0907 0.0906 +0.0007 +0.77% 1:22:07
USD/HUF 363.83 364.62 363.54 -0.38 -0.10% 1:22:14
HUF/USD 0.002753 0.002750 0.002745 +0.000022 +0.82% 1:22:17
USD/CZK 23.4353 23.4832 23.3905 +0.0080 +0.03% 1:22:16
CZK/USD 0.0427 0.0427 0.0426 0.0000 0.00% 1:22:14
USD/ALL 95.877 93.910 93.500 -0.366 -0.39% 1:22:20
USD/AMD 391.00 388.50 387.81 +1.69 +0.44% 01/05
USD/BGN 1.8413 1.8335 1.8256 -0.0006 -0.03% 1:21:46
USD/EUR 0.9334 0.9340 0.9327 -0.0001 -0.01% 1:22:05
EUR/USD 1.0714 1.0722 1.0706 +0.0004 +0.04% 1:22:05
USD/GBP 0.7981 0.7989 0.7973 -0.0001 -0.01% 1:21:31
GBP/USD 1.2531 1.2541 1.2518 +0.0006 +0.04% 1:22:07
USD/GEL 2.7010 2.6780 2.6550 +0.0230 +0.87% 1:22:12
USD/ISK 140.220 139.990 139.860 0.000 0.00% 1:22:07
USD/MDL 17.8498 17.6386 17.5697 -0.0688 -0.39% 1:22:10
USD/MKD 57.942 57.741 57.522 -0.219 -0.38% 1:22:10
USD/RON 4.6584 4.6631 4.6416 +0.0101 +0.22% 1:21:31
USD/RSD 110.242 109.776 109.742 -0.034 -0.03% 1:22:05
USD/RUB 93.0525 93.0525 93.0525 +0.0000 +0.00% 01/05
RUB/USD 0.01075 0.01075 0.01075 0.00000 0% 0:01:12
USD/UAH 39.7213 39.5941 39.4413 -0.1528 -0.39% 1:22:12
UAH/USD 0.02554 0.02536 0.02526 +0.00005 +0.22% 1:22:16
USD/BYN 3.2643 3.2723 3.2596 -0.0127 -0.39% 1:22:05
BYN/USD 0.3072 0.3068 0.3056 +0.0013 +0.44% 1:01:52
USD/CAD 1.3728 1.3743 1.3721 -0.0012 -0.09% 1:22:10
CAD/USD 0.7285 0.7288 0.7277 +0.0007 +0.10% 1:21:40
USD/MXN 16.9632 17.0185 16.9322 -0.0271 -0.16% 1:22:16
MXN/USD 0.05897 0.05901 0.05895 +0.00063 +1.08% 1:21:07
USD/BRLT 5.370 5.215 5.140 +0.075 +1.46% 01/05
USD/ZAR 18.5794 18.6152 18.5548 -0.0100 -0.05% 1:22:10
ZAR/USD 0.05386 0.05388 0.05379 +0.00064 +1.19% 1:21:14
USD/BIF 2,882.15 2,870.00 2,856.01 -13.99 -0.49% 1:21:46
USD/BWP 14.2653 14.2048 14.1746 +0.0605 +0.43% 01/05
USD/DJF 181.57 177.72 177.37 -0.35 -0.20% 1:22:02
USD/DZD 134.595 134.435 134.128 -0.307 -0.23% 1:22:02
USD/EGP 47.6789 47.8500 47.6498 -0.0346 -0.07% 1:21:29
EGP/USD 0.02100 0.02099 0.02090 +0.00011 +0.50% 1:22:16
USD/ETB 57.4177 57.4078 57.0000 -0.2235 -0.39% 1:22:05
USD/GHS 13.7200 13.7000 13.6700 +0.0200 +0.15% 1:20:02
GHS/USD 0.0734 0.0733 0.0730 +0.0003 +0.41% 1:21:44
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 1:22:05
USD/GNF 8,644.02 8,597.50 8,560.00 -37.50 -0.44% 1:22:05
USD/KES 136.000 135.000 132.490 0.000 0.00% 1:22:07
USD/KMF 461.700 461.500 461.300 -0.200 -0.04% 1:22:09
USD/LSL 18.6100 18.8200 18.6000 -0.2200 -1.17% 1:22:09
USD/LYD 4.8788 4.8800 4.8508 -0.0292 -0.60% 1:22:10
USD/MAD 10.3993 10.0980 10.0819 -0.0161 -0.16% 1:21:35
USD/MGA 4,468.99 4,445.00 4,422.31 -17.32 -0.39% 1:21:35
USD/MRU 39.513 39.700 39.454 +0.059 +0.15% 1:22:17
USD/MUR 47.620 46.410 46.366 +0.004 +0.01% 1:22:12
USD/MWK 1,730.274 1,740.000 1,726.539 -13.460 -0.77% 1:22:12
USD/NAD 18.6100 18.8200 18.6000 -0.2200 -1.17% 1:22:15
USD/NGN 1,398.610 1,402.220 1,394.500 +3.610 +0.26% 1:21:44
USD/RWF 1,299.619 1,294.000 1,285.616 -8.384 -0.65% 1:22:05
USD/SCR 13.7868 14.4000 13.6375 -0.7625 -5.30% 1:22:07
USD/SDG 573.0000 586.0000 570.5000 -15.5000 -2.65% 1:22:07
USD/SOS 573.00 571.50 570.50 -1.00 -0.17% 1:22:07
USD/STN 22.8727 23.0000 22.8727 -0.0887 -0.39% 1:22:10
USD/SZL 18.7862 18.6000 18.5995 -0.0005 -0.00% 1:22:10
USD/TND 3.1490 3.1490 3.1470 -0.0020 -0.06% 1:22:10
USD/TZS 2,621.46 2,607.29 2,574.78 -32.51 -1.25% 1:22:12
USD/UGX 3,836.06 3,808.79 3,794.05 -14.74 -0.39% 1:22:12
USD/XAF 612.380 614.765 612.380 -2.385 -0.39% 1:22:15
USD/XOF 612.380 614.739 610.500 -2.359 -0.38% 1:21:40
USD/ZMW 26.72 26.77 26.67 -0.10 -0.39% 1:21:46
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 1:22:07
USD/AOA 852.000 851.500 843.030 +0.030 +0.00% 1:22:13
USD/ZiGl 14.102 13.732 13.430 +0.369 +2.76% 01/05
USD/ILS 3.7507 3.7559 3.7434 -0.0019 -0.05% 1:02:07
ILS/USD 0.2668 0.2670 0.2662 -0.0010 -0.39% 1:22:05
USD/AED 3.6730 3.6729 3.6728 +0.0001 +0.00% 1:22:20
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 1:21:10
USD/JOD 0.7112 0.7087 0.7086 0.0000 0.00% 1:22:20
JOD/USD 1.4160 1.4113 1.4111 0.0000 0.00% 1:22:07
USD/KWD 0.3087 0.3082 0.3081 0.0000 0.00% 1:21:46
KWD/USD 3.2563 3.2449 3.2449 0.0000 0% 0:01:22
USD/SAR 3.7558 3.7511 3.7507 +0.0004 +0.01% 1:21:46
SAR/USD 0.2669 0.2666 0.2666 -0.0000 -0.01% 1:21:10
USD/BHD 0.3876 0.3770 0.3755 -0.0016 -0.42% 1:21:46
USD/IQD 1,332.85 1,310.00 1,304.85 -5.15 -0.39% 1:21:33
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 01/05
USD/IRR 42,125.00 42,075.00 42,062.50 +62.50 +0.15% 1:22:07
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 0:01:04
USD/LBP 89,246.05 89,600.00 89,208.71 -391.29 -0.44% 1:22:09
USD/OMR 0.3849 0.3850 0.3835 -0.0015 -0.39% 1:21:46
USD/QAR 3.6425 3.6410 3.6406 +0.0004 +0.01% 1:21:31
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 01/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 01/05
USD/YER 250.850 250.375 250.350 -0.025 -0.01% 1:22:20
USD/ANG 1.8417 1.8020 1.7951 -0.0070 -0.39% 1:21:44
USD/BBD 2.0578 2.0189 2.0111 -0.0078 -0.39% 1:21:46
USD/BSD 1.0026 0.9999 0.9960 -0.0039 -0.39% 1:22:17
USD/CUP 23.9329 23.9980 23.9049 -0.0931 -0.39% 1:21:46
USD/DOP 58.657 58.150 57.910 -0.240 -0.41% 1:21:29
USD/HTG 132.989 132.567 132.055 -0.512 -0.39% 1:22:05
USD/JMD 157.082 156.004 155.402 -0.602 -0.39% 1:22:07
USD/TTD 6.9065 6.7930 6.7665 -0.0265 -0.39% 1:21:36
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 1:22:15
KYD/USD 1.2325 1.2054 1.2007 +0.0047 +0.39% 1:22:04
USD/ARS 873.1769 873.8118 872.5321 +0.0285 +0.00% 1:21:46
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 01/05
USD/BOB 7.0690 6.9092 6.8823 -0.0269 -0.39% 1:21:46
BOB/USD 0.1494 0.1454 0.1448 +0.0006 +0.44% 1:22:15
USD/BRL 5.1944 5.1999 5.1929 +0.0006 +0.01% 1:22:00
BRL/USD 0.1925 0.1926 0.1924 -0.0001 -0.05% 1:21:46
USD/CLP 961.50 960.50 960.27 +1.46 +0.15% 01/05
CLP/USD 0.001042 0.001041 0.001041 -0.000000 -0.02% 0:01:20
USD/COP 3,915.75 3,915.96 3,883.57 +1.00 +0.03% 1:21:46
COP/USD 0.000256 0.000255 0.000255 -0.000000 -0.12% 0:01:20
USD/PEN 3.8290 3.7562 3.7543 -0.0019 -0.05% 1:21:29
PEN/USD 0.2718 0.2665 0.2662 +0.0002 +0.06% 1:02:18
USD/PYG 7,585.23 7,493.04 7,463.87 -29.17 -0.39% 1:21:31
PYG/USD 0.000136 0.000134 0.000133 0.000000 0% 1:21:14
USD/UYU 38.7434 38.3300 38.1833 -0.1467 -0.38% 1:21:40
UYU/USD 0.02658 0.02620 0.02609 +0.00010 +0.40% 1:22:15
USD/VES 36.4731 36.4274 36.3816 +0.0458 +0.13% 1:21:40
VES/USD 0.02749 0.02745 0.02745 -0.00003 -0.13% 0:01:18
USD/AUD 1.5322 1.5347 1.5304 -0.0009 -0.06% 1:21:46
AUD/USD 0.6529 0.6533 0.6515 +0.0004 +0.06% 1:22:12
USD/FJD 2.3132 2.3000 2.2964 0.0000 0.00% 1:22:05
FJD/USD 0.4373 0.4355 0.4348 0.0000 0.00% 1:22:02
USD/NZD 1.6886 1.6898 1.6851 +0.0021 +0.12% 1:21:46
NZD/USD 0.5924 0.5935 0.5915 -0.0005 -0.08% 1:22:16
USD/PGK 3.9192 3.8593 3.8445 -0.0148 -0.38% 1:22:02
USD/VUV 124.650 122.085 120.270 +3.085 +2.59% 01/05
USD/XPF 111.900 111.600 111.550 +0.050 +0.04% 1:22:20
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 1:22:17
USD/ARSB 392.00 1,035.00 1,035.00 -10.00 -0.96% 29/04
XBR/USD 83.57 83.65 83.41 +0.13 +0.16% 1:22:11
USD/BZD 2.0544 2.0155 2.0077 -0.0078 -0.39% 1:21:46
USD/CRC 521.31 510.23 508.24 -1.98 -0.39% 1:21:46
USD/GTQ 7.9289 7.7721 7.7421 -0.0299 -0.38% 1:22:05
USD/HNL 25.0768 24.7700 24.6100 -0.0956 -0.39% 1:22:05
USD/NIO 37.1285 36.8040 36.6617 -0.1422 -0.39% 1:22:20
NIO/USD 0.02763 0.02728 0.02723 +0.00007 +0.25% 1:22:15
USD/PAB 1.0194 0.9999 0.9960 -0.0039 -0.39% 1:22:02
USD/SVC 8.9389 8.7488 8.7149 -0.0339 -0.39% 1:22:10

Dólar Turista En Brasil

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/BRLT 5.370 5.215 5.140 +0.075 +1.46% 01/05

Peso Mexicano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MXN/JPY 9.2071 9.2094 9.0796 +0.1151 +1.27% 1:22:14
JPY/MXN 0.1087 0.1102 0.1086 -0.0014 -1.27% 1:22:19
MXN/HKD 0.4613 0.4619 0.4598 +0.0010 +0.22% 1:22:04
HKD/MXN 2.1699 2.1749 2.1649 -0.0042 -0.19% 1:22:09
MXN/CNY 0.4270 0.4273 0.4269 +0.0046 +1.08% 1:21:06
CNY/MXN 2.3427 2.3426 2.3403 -0.0243 -1.03% 1:21:02
MXN/IDR 956.98 957.71 954.65 +8.02 +0.84% 1:22:06
MXN/INR 4.9197 4.9255 4.9169 +0.0543 +1.12% 1:22:06
INR/MXN 0.2033 0.2034 0.2030 -0.0023 -1.10% 1:22:05
MXN/KRW 81.42 81.52 81.30 +0.59 +0.72% 1:22:06
MXN/LKR 17.7050 17.5927 17.5071 +0.2101 +1.21% 1:22:06
MXN/MYR 0.2816 0.2821 0.2812 +0.0033 +1.20% 1:22:06
MXN/NPR 7.9802 7.9230 7.8843 +0.0947 +1.22% 1:22:06
MXN/PHP 3.4011 3.4068 3.3985 +0.0250 +0.74% 1:22:06
PHP/MXN 0.2943 0.2942 0.2935 -0.0022 -0.74% 1:22:08
MXN/PKR 16.4392 16.4460 16.3463 +0.1070 +0.66% 1:22:06
MXN/SGD 0.08027 0.08029 0.08023 +0.00061 +0.77% 1:22:07
SGD/MXN 12.4648 12.5061 12.4486 -0.0279 -0.22% 1:22:17
MXN/THB 2.1818 2.1855 2.1808 +0.0112 +0.52% 1:22:07
THB/MXN 0.4585 0.4585 0.4576 -0.0023 -0.51% 1:22:12
MXN/TWD 1.9210 1.9214 1.9163 +0.0176 +0.92% 1:22:07
TWD/MXN 0.5207 0.5218 0.5205 -0.0048 -0.92% 1:22:13
MXN/DKK 0.4106 0.4110 0.4091 +0.0008 +0.20% 1:22:04
DKK/MXN 2.4365 2.4443 2.4330 -0.0049 -0.20% 1:22:14
MXN/CHF 0.05408 0.05409 0.05403 +0.00041 +0.76% 1:22:06
CHF/MXN 18.5130 18.5718 18.4726 -0.0591 -0.32% 1:22:06
MXN/CZK 1.3839 1.3834 1.3806 +0.0049 +0.35% 1:22:06
MXN/EUR 0.05504 0.05509 0.05503 +0.00032 +0.59% 1:22:06
EUR/MXN 18.1716 18.2216 18.1467 -0.0359 -0.20% 1:22:16
MXN/GBP 0.04706 0.04710 0.04705 +0.00035 +0.74% 1:22:06
GBP/MXN 21.2534 21.3169 21.2297 -0.0399 -0.19% 1:22:19
MXN/HUF 21.46 21.49 21.44 +0.06 +0.27% 1:22:06
MXN/ISK 8.2686 8.2580 8.2494 +0.0512 +0.62% 1:22:06
MXN/NOK 0.6508 0.6512 0.6502 +0.0018 +0.27% 1:22:06
NOK/MXN 1.5373 1.5379 1.5355 -0.0041 -0.26% 1:22:07
MXN/PLN 0.2381 0.2383 0.2380 +0.0010 +0.43% 1:22:06
PLN/MXN 4.2020 4.2017 4.1960 -0.0184 -0.44% 1:22:09
MXN/RON 0.2747 0.2746 0.2739 +0.0022 +0.80% 1:22:07
MXN/RUB 5.4872 5.4910 5.4856 +0.0597 +1.10% 1:22:07
RUB/MXN 0.1823 0.1823 0.1821 -0.0020 -1.07% 1:21:10
MXN/SEK 0.6441 0.6447 0.6439 +0.0010 +0.16% 1:22:07
SEK/MXN 1.5532 1.5531 1.5511 -0.0026 -0.16% 1:22:11
MXN/TRY 1.9048 1.9078 1.9031 +0.0124 +0.65% 1:22:07
TRY/MXN 0.5255 0.5254 0.5242 -0.0034 -0.65% 1:22:12
MXN/ZAR 1.0957 1.0966 1.0923 -0.0006 -0.05% 1:22:04
ZAR/MXN 0.9130 0.9134 0.9120 +0.0009 +0.09% 1:22:14
MXN/EGP 2.8119 2.8208 2.8099 +0.0171 +0.61% 1:22:06
MXN/KES 8.0197 7.9663 7.9584 +0.0866 +1.10% 1:22:06
MXN/MAD 0.6132 0.5959 0.5943 +0.0041 +0.69% 1:22:06
MXN/NAD 1.0974 1.0976 1.0965 -0.0009 -0.08% 1:22:06
MXN/XAF 36.11 36.28 36.10 +0.43 +1.21% 1:22:07
MXN/XOF 36.11 36.14 36.10 +0.50 +1.40% 1:22:07
TND/MXN 5.3958 5.4078 5.3809 -0.0040 -0.07% 1:22:15
MXN/AED 0.2166 0.2167 0.2165 +0.0023 +1.09% 1:22:06
AED/MXN 4.6207 4.6333 4.6105 -0.0052 -0.11% 1:22:15
MXN/ILS 0.2212 0.2216 0.2208 +0.0033 +1.49% 1:22:06
ILS/MXN 4.5239 4.5286 4.5126 -0.0675 -1.47% 1:22:05
MXN/LBP 5,262.71 5,287.26 5,258.96 +31.45 +0.60% 1:22:06
MXN/QAR 0.2148 0.2149 0.2146 +0.0023 +1.09% 1:22:06
MXN/SAR 0.2215 0.2213 0.2211 +0.0024 +1.11% 1:22:07
SAR/MXN 4.5217 4.5222 4.5178 -0.0504 -1.10% 1:22:10
MXN/ARS 51.4899 51.5292 51.4786 +0.3086 +0.60% 1:22:06
ARS/MXN 0.0195 0.0195 0.0194 0.0000 0.00% 1:21:46
MXN/BRL 0.3063 0.3065 0.3062 +0.0033 +1.09% 1:22:06
BRL/MXN 3.2658 3.2789 3.2590 -0.0065 -0.20% 1:21:44
MXN/CLP 56.70 56.68 56.62 +0.62 +1.11% 1:22:06
CLP/MXN 0.01766 0.01766 0.01764 -0.00020 -1.10% 1:22:15
MXN/VES 2.15 2.15 2.15 +0.03 +1.27% 1:22:07
VES/MXN 0.4656 0.4657 0.4652 -0.0057 -1.20% 1:22:14
MXN/PYG 447.29 442.16 440.00 +4.08 +0.93% 1:22:15
PYG/MXN 0.002272 0.002273 0.002262 -0.000021 -0.92% 1:22:15
MXN/UYU 2.2846 2.2618 2.2509 +0.0156 +0.70% 1:22:15
UYU/MXN 0.4442 0.4443 0.4421 -0.0031 -0.68% 1:22:15
MXN/COP 230.91 230.96 230.73 +2.77 +1.22% 1:22:15
COP/MXN 0.00433 0.00433 0.00433 -0.00005 -1.19% 1:22:15
MXN/PEN 0.2258 0.2217 0.2213 +0.0023 +1.06% 1:21:14
PEN/MXN 4.5178 4.5183 4.5117 -0.0488 -1.07% 1:22:15
MXN/BOB 0.4169 0.4077 0.4057 +0.0026 +0.64% 1:22:15
BOB/MXN 2.4645 2.4648 2.4528 -0.0161 -0.65% 1:22:15
MXN/AUD 0.09035 0.09045 0.09031 +0.00015 +0.17% 1:22:06
AUD/MXN 11.0709 11.0987 11.0544 -0.0158 -0.14% 1:22:10
MXN/NZD 0.09957 0.09964 0.09947 +0.00044 +0.44% 1:22:06
NZD/MXN 10.0463 10.0540 10.0362 -0.0453 -0.45% 1:22:08
MXN/BBD 0.1213 0.1191 0.1186 +0.0008 +0.71% 1:22:06
MXN/JMD 9.2629 9.2057 9.1611 +0.0543 +0.60% 1:22:06
MXN/XCD 0.1602 0.1595 0.1593 +0.0017 +1.09% 1:22:07
MXN/CAD 0.08095 0.08101 0.08094 +0.00056 +0.70% 1:21:06
CAD/MXN 12.3657 12.3887 12.3359 -0.0137 -0.11% 1:21:31
MXN/USD 0.05897 0.05901 0.05895 +0.00063 +1.08% 1:21:07
USD/MXN 16.9632 17.0185 16.9322 -0.0271 -0.16% 1:22:16
MXN/PAB 0.06011 0.05901 0.05872 +0.00038 +0.66% 1:22:06
Regístrese con Google
o
Regístrese con su email