Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29.05.2024 | 3,183.35 | 3,183.35 | 3,183.35 | 3,183.35 | - | 0.49% |
28.05.2024 | 3,167.85 | 3,180.00 | 3,180.00 | 3,180.00 | 0.00K | -0.42% |
27.05.2024 | 3,181.36 | 3,181.36 | 3,181.36 | 3,181.36 | - | 0.52% |
24.05.2024 | 3,164.88 | 3,164.88 | 3,164.88 | 3,164.88 | - | 0.67% |
23.05.2024 | 3,143.90 | 3,143.90 | 3,143.90 | 3,143.90 | - | 0.16% |
22.05.2024 | 3,139.03 | 3,139.03 | 3,139.03 | 3,139.03 | - | 0.69% |
21.05.2024 | 3,117.55 | 3,117.55 | 3,117.55 | 3,117.55 | - | -0.15% |
20.05.2024 | 3,122.10 | 3,122.10 | 3,122.10 | 3,122.10 | - | -0.43% |
17.05.2024 | 3,135.48 | 3,135.48 | 3,135.48 | 3,135.48 | - | -0.22% |
16.05.2024 | 3,142.26 | 3,142.26 | 3,142.26 | 3,142.26 | - | -0.23% |
15.05.2024 | 3,149.54 | 3,149.54 | 3,149.54 | 3,149.54 | - | 1.52% |
14.05.2024 | 3,102.37 | 3,102.37 | 3,102.37 | 3,102.37 | - | -2.54% |
29.05.2024 | 3,183.35 | 3,183.35 | 3,183.35 | 3,183.35 | - | 0.49% |
28.05.2024 | 3,167.85 | 3,180.00 | 3,180.00 | 3,180.00 | 0.00K | -0.42% |
27.05.2024 | 3,181.36 | 3,181.36 | 3,181.36 | 3,181.36 | - | 0.52% |
24.05.2024 | 3,164.88 | 3,164.88 | 3,164.88 | 3,164.88 | - | 0.67% |
23.05.2024 | 3,143.90 | 3,143.90 | 3,143.90 | 3,143.90 | - | 0.16% |
22.05.2024 | 3,139.03 | 3,139.03 | 3,139.03 | 3,139.03 | - | 0.69% |
21.05.2024 | 3,117.55 | 3,117.55 | 3,117.55 | 3,117.55 | - | -0.15% |
20.05.2024 | 3,122.10 | 3,122.10 | 3,122.10 | 3,122.10 | - | -0.43% |
17.05.2024 | 3,135.48 | 3,135.48 | 3,135.48 | 3,135.48 | - | -0.22% |
16.05.2024 | 3,142.26 | 3,142.26 | 3,142.26 | 3,142.26 | - | -0.23% |
15.05.2024 | 3,149.54 | 3,149.54 | 3,149.54 | 3,149.54 | - | 1.52% |
14.05.2024 | 3,102.37 | 3,102.37 | 3,102.37 | 3,102.37 | - | -0.07% |
13.05.2024 | 3,104.52 | 3,104.52 | 3,104.52 | 3,104.52 | - | -0.15% |
10.05.2024 | 3,109.16 | 3,109.16 | 3,109.16 | 3,109.16 | - | 1.54% |
08.05.2024 | 3,061.89 | 3,061.89 | 3,061.89 | 3,061.89 | - | 0.47% |
07.05.2024 | 3,047.67 | 3,047.67 | 3,047.67 | 3,047.67 | - | -0.26% |
03.05.2024 | 3,055.72 | 3,055.72 | 3,055.72 | 3,055.72 | - | 0.07% |
02.05.2024 | 3,053.73 | 3,053.73 | 3,053.73 | 3,053.73 | - | -0.22% |
Máximo: 3,183.35 | Mínimo: 3,047.67 | Diferencia: 135.68 | Promedio: 3,131.07 | % var.: 4.02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores