Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Divisas de América del Sur
Bolívar Venezolano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.1008 | 0.1008 | 0.1008 | -0.0001 | -0.12% | 6:21:15 | |
| AED/VES | 9.93 | 9.92 | 9.92 | +0.01 | +0.14% | 8:03:29 | |
| VES/BHD | 0.01043 | 0.01035 | 0.01031 | -0.00008 | -0.80% | 7:49:14 | |
| VES/ILS | 0.1029 | 0.1031 | 0.1026 | +0.0005 | +0.46% | 8:03:15 | |
| ILS/VES | 9.74 | 9.75 | 9.70 | -0.04 | -0.42% | 8:03:06 | |
| VES/JOD | 0.01952 | 0.01946 | 0.01946 | -0.00002 | -0.13% | 8:02:15 | |
| VES/LBP | 2,449.97 | 2,459.68 | 2,448.94 | -29.33 | -1.18% | 7:40:16 | |
| VES/OMR | 0.01061 | 0.01057 | 0.01053 | -0.00003 | -0.25% | 8:00:19 | |
| VES/QAR | 0.1000 | 0.1000 | 0.1000 | -0.0001 | -0.13% | 8:02:15 | |
| VES/SAR | 0.1031 | 0.1030 | 0.1029 | -0.0001 | -0.13% | 8:00:19 | |
| SAR/VES | 9.72 | 9.72 | 9.71 | +0.01 | +0.13% | 8:00:14 | |
| VES/ARS | 24.0545 | 24.0557 | 23.9508 | -0.1949 | -0.80% | 8:04:14 | |
| ARS/VES | 0.0416 | 0.0416 | 0.0415 | 0.0001 | 0.00% | 01/05 | |
| VES/BRL | 0.1426 | 0.1426 | 0.1426 | -0.0002 | -0.13% | 8:02:14 | |
| BRL/VES | 7.0227 | 7.0149 | 7.0054 | +0.0086 | +0.12% | 8:04:20 | |
| VES/CLP | 26.39 | 26.37 | 26.37 | -0.03 | -0.10% | 8:02:14 | |
| CLP/VES | 0.03797 | 0.03793 | 0.03793 | +0.00004 | +0.10% | 8:02:16 | |
| VES/PYG | 208.23 | 205.70 | 204.90 | -1.88 | -0.91% | 7:42:17 | |
| PYG/VES | 0.004887 | 0.004881 | 0.004862 | +0.000044 | +0.92% | 7:42:18 | |
| VES/UYU | 1.06 | 1.05 | 1.05 | -0.01 | -1.14% | 6:42:17 | |
| UYU/VES | 0.9552 | 0.9540 | 0.9504 | +0.0109 | +1.16% | 7:42:18 | |
| VES/COP | 107.49 | 107.45 | 107.45 | +0.26 | +0.24% | 7:42:17 | |
| COP/VES | 0.009319 | 0.009307 | 0.009307 | -0.000022 | -0.24% | 7:42:18 | |
| VES/PEN | 0.1051 | 0.1031 | 0.1031 | -0.0005 | -0.48% | 7:42:17 | |
| PEN/VES | 9.71 | 9.70 | 9.70 | +0.05 | +0.48% | 6:42:17 | |
| VES/BOB | 0.1941 | 0.1897 | 0.1889 | -0.0023 | -1.19% | 7:42:18 | |
| BOB/VES | 5.30 | 5.29 | 5.27 | +0.06 | +1.20% | 6:42:17 | |
| VES/AUD | 0.0420 | 0.0421 | 0.0419 | -0.0005 | -1.13% | 8:03:15 | |
| AUD/VES | 23.88 | 23.86 | 23.73 | +0.12 | +0.49% | 8:03:59 | |
| VES/NZD | 0.0462 | 0.0464 | 0.0462 | -0.0005 | -1.07% | 8:03:15 | |
| NZD/VES | 21.67 | 21.66 | 21.55 | +0.22 | +1.04% | 8:04:08 | |
| VES/BBD | 0.0565 | 0.0554 | 0.0552 | -0.0007 | -1.18% | 7:40:16 | |
| VES/JMD | 4.31 | 4.28 | 4.27 | -0.05 | -1.24% | 6:40:16 | |
| VES/XCD | 0.0746 | 0.0742 | 0.0742 | -0.0001 | -0.13% | 8:02:15 | |
| VES/CAD | 0.0376 | 0.0377 | 0.0376 | -0.0002 | -0.65% | 8:03:15 | |
| CAD/VES | 26.61 | 26.58 | 26.52 | +0.16 | +0.59% | 8:03:02 | |
| VES/MXN | 0.4653 | 0.4663 | 0.4644 | -0.0059 | -1.25% | 8:03:15 | |
| MXN/VES | 2.15 | 2.15 | 2.14 | +0.03 | +1.28% | 8:04:07 | |
| VES/USD | 0.02749 | 0.02745 | 0.02745 | -0.00003 | -0.13% | 8:02:15 | |
| USD/VES | 36.4731 | 36.4274 | 36.4274 | +0.0000 | +0.00% | 8:04:18 | |
| VES/CHF | 0.02503 | 0.02518 | 0.02500 | -0.00031 | -1.21% | 8:03:15 | |
| CHF/VES | 40.01 | 39.99 | 39.71 | +0.49 | +1.23% | 8:03:03 | |
| VES/CZK | 0.6451 | 0.6439 | 0.6421 | -0.0052 | -0.81% | 8:04:14 | |
| VES/DKK | 0.1911 | 0.1912 | 0.1909 | -0.0013 | -0.67% | 8:04:14 | |
| DKK/VES | 5.2413 | 5.2392 | 5.2299 | +0.0339 | +0.65% | 8:04:03 | |
| VES/EUR | 0.02561 | 0.02564 | 0.02559 | -0.00017 | -0.66% | 8:04:14 | |
| EUR/VES | 38.9640 | 39.0494 | 38.9590 | -0.0904 | -0.23% | 8:04:12 | |
| VES/GBP | 0.02191 | 0.02193 | 0.02188 | -0.00011 | -0.50% | 8:03:15 | |
| VES/HUF | 9.98 | 10.00 | 9.96 | -0.11 | -1.11% | 8:04:14 | |
| VES/ISK | 3.85 | 3.84 | 3.84 | -0.03 | -0.65% | 8:04:14 | |
| VES/NOK | 0.3034 | 0.3035 | 0.3024 | -0.0028 | -0.92% | 8:04:14 | |
| NOK/VES | 3.30 | 3.31 | 3.29 | +0.03 | +0.96% | 8:04:07 | |
| VES/PLN | 0.1110 | 0.1110 | 0.1106 | -0.0010 | -0.92% | 8:04:14 | |
| PLN/VES | 9.03 | 9.04 | 9.01 | +0.08 | +0.91% | 8:04:09 | |
| VES/RON | 0.1276 | 0.1278 | 0.1273 | -0.0009 | -0.70% | 8:04:14 | |
| VES/RUB | 2.53 | 2.57 | 2.53 | -0.02 | -0.97% | 8:03:15 | |
| RUB/VES | 0.3953 | 0.3949 | 0.3886 | +0.0038 | +0.98% | 8:03:11 | |
| VES/SEK | 0.2997 | 0.3001 | 0.2990 | -0.0037 | -1.22% | 8:04:14 | |
| SEK/VES | 3.34 | 3.34 | 3.33 | +0.04 | +1.36% | 8:04:11 | |
| VES/TRY | 0.8892 | 0.8918 | 0.8860 | -0.0023 | -0.26% | 8:03:15 | |
| TRY/VES | 1.13 | 1.13 | 1.12 | 0.00 | 0% | 8:03:14 | |
| VES/CNY | 0.1988 | 0.1988 | 0.1988 | -0.0003 | -0.13% | 8:02:14 | |
| CNY/VES | 5.04 | 5.03 | 5.03 | 0.01 | 0% | 8:02:03 | |
| VES/HKD | 0.2146 | 0.2148 | 0.2145 | -0.0004 | -0.18% | 8:04:14 | |
| HKD/VES | 4.67 | 4.66 | 4.66 | 0.01 | 0% | 8:04:04 | |
| VES/IDR | 444.42 | 446.81 | 444.00 | -2.51 | -0.56% | 8:03:15 | |
| VES/INR | 2.29 | 2.29 | 2.29 | -0.00 | -0.19% | 8:04:14 | |
| VES/JPY | 0.23463 | 0.23468 | 0.23312 | +0.00390 | +1.69% | 8:03:15 | |
| VES/KRW | 37.78 | 37.94 | 37.72 | -0.32 | -0.84% | 8:03:15 | |
| VES/LKR | 8.24 | 8.18 | 8.15 | -0.05 | -0.64% | 6:40:16 | |
| VES/MYR | 0.1306 | 0.1313 | 0.1304 | -0.0005 | -0.37% | 7:07:14 | |
| VES/NPR | 3.72 | 3.69 | 3.67 | -0.02 | -0.63% | 6:40:16 | |
| VES/PHP | 1.58 | 1.58 | 1.58 | -0.01 | -0.60% | 8:04:14 | |
| VES/PKR | 7.65 | 7.65 | 7.61 | -0.09 | -1.15% | 6:40:16 | |
| VES/SGD | 0.0373 | 0.0374 | 0.0373 | -0.0002 | -0.65% | 8:04:14 | |
| SGD/VES | 26.84 | 26.82 | 26.76 | +0.16 | +0.61% | 8:04:12 | |
| VES/THB | 1.01 | 1.02 | 1.01 | -0.01 | -0.94% | 8:04:14 | |
| VES/TWD | 0.89 | 0.89 | 0.89 | -0.00 | -0.45% | 8:04:14 | |
| TWD/VES | 1.122 | 1.122 | 1.118 | +0.006 | +0.52% | 8:04:14 | |
| VES/EGP | 1.3149 | 1.3172 | 1.3073 | -0.0018 | -0.13% | 8:04:14 | |
| VES/KES | 3.73 | 3.71 | 3.71 | +0.04 | +1.08% | 7:40:16 | |
| VES/MAD | 0.2855 | 0.2772 | 0.2768 | -0.0029 | -1.05% | 7:40:16 | |
| VES/NAD | 0.5109 | 0.5106 | 0.5106 | -0.0067 | -1.29% | 8:02:15 | |
| VES/XAF | 16.81 | 16.88 | 16.81 | -0.11 | -0.63% | 7:47:14 | |
| VES/XOF | 16.81 | 16.81 | 16.81 | -0.11 | -0.64% | 7:47:14 | |
| VES/ZAR | 0.5087 | 0.5106 | 0.5077 | -0.0059 | -1.15% | 8:04:14 | |
| ZAR/VES | 1.969 | 1.970 | 1.959 | +0.023 | +1.17% | 8:04:15 | |
| VES/PAB | 0.02798 | 0.02745 | 0.02734 | -0.00033 | -1.18% | 7:40:16 |
Boliviano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 127.3178 | 127.3242 | 126.3176 | +0.4909 | +0.39% | 8:04:15 | |
| ARS/BOB | 0.0081 | 0.0079 | 0.0079 | -0.0000 | -0.29% | 8:04:15 | |
| BOB/BRL | 0.7547 | 0.7547 | 0.7517 | +0.0080 | +1.07% | 7:42:17 | |
| BRL/BOB | 1.3610 | 1.3302 | 1.3251 | -0.0142 | -1.06% | 7:42:17 | |
| BOB/CLP | 139.71 | 139.56 | 139.02 | +1.51 | +1.10% | 7:44:16 | |
| CLP/BOB | 0.00736 | 0.00719 | 0.00717 | -0.00008 | -1.09% | 6:42:17 | |
| BOB/PYG | 1,102.13 | 1,084.50 | 1,084.50 | +3.04 | +0.28% | 7:42:17 | |
| PYG/BOB | 0.000947 | 0.000922 | 0.000922 | -0.000003 | -0.28% | 6:40:17 | |
| BOB/UYU | 5.6294 | 5.5480 | 5.5477 | +0.0025 | +0.04% | 7:42:17 | |
| UYU/BOB | 0.1851 | 0.1803 | 0.1802 | -0.0001 | -0.04% | 6:42:17 | |
| BOB/COP | 568.96 | 568.70 | 566.49 | +8.08 | +1.44% | 7:42:17 | |
| COP/BOB | 0.001806 | 0.001765 | 0.001758 | -0.000025 | -1.42% | 7:42:17 | |
| BOB/PEN | 0.5564 | 0.5455 | 0.5437 | +0.0039 | +0.71% | 7:42:17 | |
| PEN/BOB | 1.8829 | 1.8394 | 1.8332 | -0.0131 | -0.71% | 6:42:17 | |
| BOB/VES | 5.30 | 5.29 | 5.27 | +0.06 | +1.20% | 6:42:17 | |
| VES/BOB | 0.1941 | 0.1897 | 0.1889 | -0.0023 | -1.19% | 7:42:18 | |
| BOB/MXN | 2.4633 | 2.4682 | 2.4528 | -0.0009 | -0.04% | 8:04:15 | |
| MXN/BOB | 0.4173 | 0.4077 | 0.4052 | +0.0004 | +0.09% | 8:03:17 | |
| BOB/USD | 0.1494 | 0.1454 | 0.1448 | +0.0015 | +1.07% | 6:47:17 | |
| USD/BOB | 7.0690 | 6.9092 | 6.8823 | -0.0269 | -0.39% | 8:04:25 | |
| EUR/BOB | 7.5720 | 7.4130 | 7.3720 | -0.0410 | -0.55% | 8:04:12 |
Guaraní Paraguayo
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.117398 | 0.117404 | 0.116476 | +0.000124 | +0.11% | 8:04:15 | |
| ARS/PYG | 8.66 | 8.59 | 8.52 | -0.01 | -0.08% | 8:04:15 | |
| PYG/BRL | 0.000696 | 0.000696 | 0.000693 | +0.000005 | +0.79% | 7:42:17 | |
| BRL/PYG | 1,460.38 | 1,442.63 | 1,437.02 | -11.35 | -0.78% | 7:42:16 | |
| PYG/CLP | 0.1288 | 0.1287 | 0.1282 | +0.0010 | +0.81% | 7:42:17 | |
| CLP/PYG | 7.8972 | 7.8012 | 7.7708 | -0.0633 | -0.81% | 7:42:17 | |
| PYG/UYU | 0.00519 | 0.00512 | 0.00512 | -0.00001 | -0.24% | 6:45:19 | |
| UYU/PYG | 198.65 | 195.49 | 195.47 | +0.46 | +0.24% | 7:39:16 | |
| PYG/COP | 0.5246 | 0.5244 | 0.5224 | +0.0060 | +1.16% | 7:39:16 | |
| COP/PYG | 1.9380 | 1.9144 | 1.9070 | -0.0221 | -1.14% | 7:39:16 | |
| PYG/PEN | 0.000513 | 0.000503 | 0.000501 | +0.000002 | +0.43% | 6:40:17 | |
| PEN/PYG | 2,020.39 | 1,994.82 | 1,988.06 | -8.57 | -0.43% | 7:40:17 | |
| PYG/BOB | 0.000947 | 0.000922 | 0.000922 | -0.000003 | -0.28% | 6:40:17 | |
| BOB/PYG | 1,102.13 | 1,084.50 | 1,084.50 | +3.04 | +0.28% | 7:42:17 | |
| PYG/VES | 0.004887 | 0.004881 | 0.004862 | +0.000044 | +0.92% | 7:42:18 | |
| VES/PYG | 208.23 | 205.70 | 204.90 | -1.88 | -0.91% | 7:42:17 | |
| PYG/MXN | 0.002271 | 0.002276 | 0.002262 | -0.000007 | -0.32% | 8:04:15 | |
| MXN/PYG | 447.80 | 442.16 | 439.39 | +1.53 | +0.35% | 8:03:16 | |
| PYG/USD | 0.000136 | 0.000134 | 0.000133 | +0.000001 | +0.79% | 6:42:17 | |
| USD/PYG | 7,585.23 | 7,493.04 | 7,463.87 | -29.17 | -0.39% | 8:04:29 | |
| EUR/PYG | 8,125.00 | 7,995.00 | 7,995.00 | 0.00 | 0.00% | 8:04:25 |
Peso Argentino
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0059 | 0.0059 | 0.0059 | 0.0000 | 0.00% | 8:04:20 | |
| BRL/ARS | 168.7105 | 169.5748 | 167.9178 | +0.6784 | +0.40% | 8:04:24 | |
| ARS/CLP | 1.10 | 1.10 | 1.10 | +0.00 | +0.00% | 8:00:01 | |
| CLP/ARS | 0.91228 | 0.91232 | 0.90835 | -0.00646 | -0.70% | 8:04:15 | |
| ARS/VES | 0.0416 | 0.0416 | 0.0415 | 0.0001 | 0.00% | 01/05 | |
| VES/ARS | 24.0545 | 24.0557 | 23.9508 | -0.1949 | -0.80% | 8:04:14 | |
| ARS/PYG | 8.66 | 8.59 | 8.52 | -0.01 | -0.08% | 8:04:15 | |
| PYG/ARS | 0.117398 | 0.117404 | 0.116476 | +0.000124 | +0.11% | 8:04:15 | |
| ARS/UYU | 0.0442 | 0.0439 | 0.0436 | -0.0001 | -0.25% | 8:04:15 | |
| UYU/ARS | 22.9483 | 22.9495 | 22.7695 | +0.0782 | +0.34% | 8:04:15 | |
| ARS/COP | 4.47 | 4.49 | 4.47 | +0.05 | +1.15% | 8:04:15 | |
| COP/ARS | 0.22387 | 0.22389 | 0.22291 | -0.00235 | -1.04% | 8:04:15 | |
| ARS/PEN | 0.0044 | 0.0043 | 0.0043 | 0.0000 | 0% | 8:04:15 | |
| PEN/ARS | 233.3944 | 233.4061 | 232.3477 | -0.7585 | -0.32% | 8:04:15 | |
| ARS/BOB | 0.0081 | 0.0079 | 0.0079 | -0.0000 | -0.29% | 8:04:15 | |
| BOB/ARS | 127.3178 | 127.3242 | 126.3176 | +0.4909 | +0.39% | 8:04:15 | |
| ARS/HKD | 0.0089 | 0.0090 | 0.0089 | 0.0000 | 0.00% | 8:04:20 | |
| HKD/ARS | 112.0942 | 112.1262 | 111.5335 | +0.4752 | +0.43% | 8:04:20 | |
| ARS/JPY | 0.1775 | 0.1789 | 0.1768 | +0.0006 | +0.34% | 8:04:22 | |
| JPY/ARS | 5.6350 | 5.6562 | 5.5886 | -0.0188 | -0.33% | 8:04:15 | |
| ARS/CNY | 0.0083 | 0.0083 | 0.0083 | 0.0000 | 0.00% | 01/05 | |
| CNY/ARS | 121.0096 | 121.0156 | 120.4882 | -0.8272 | -0.68% | 8:04:02 | |
| ARS/INR | 0.10 | 0.10 | 0.10 | 0.00 | 0.02% | 8:04:24 | |
| ARS/KRW | 1.57 | 1.58 | 1.57 | 0.00 | 0.00% | 8:04:00 | |
| ARS/PHP | 0.07 | 0.07 | 0.07 | -0.00 | -0.15% | 8:02:17 | |
| ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 5:27:46 | |
| ARS/SGD | 0.00160 | 0.00160 | 0.00150 | 0.00000 | 0.00% | 8:04:25 | |
| SGD/ARS | 644.8937 | 645.3105 | 641.3281 | +3.0675 | +0.48% | 8:04:12 | |
| ARS/THB | 0.0421 | 0.0423 | 0.0421 | 0.0000 | 0.00% | 8:04:25 | |
| THB/ARS | 23.7409 | 23.7717 | 23.5647 | -0.0015 | -0.01% | 8:04:12 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 7:53:42 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 8:04:28 | |
| ARS/IDR | 18.48 | 18.56 | 18.48 | -0.07 | -0.40% | 7:57:28 | |
| ARS/MYR | 0.0054 | 0.0055 | 0.0054 | 0.0000 | 0.00% | 7:05:23 | |
| ARS/TWD | 0.0371 | 0.0372 | 0.0371 | 0.0000 | 0.00% | 8:04:26 | |
| TWD/ARS | 26.9592 | 26.9827 | 26.8008 | -0.0791 | -0.29% | 8:04:13 | |
| ARS/MXN | 0.0193 | 0.0195 | 0.0193 | -0.0001 | -0.51% | 8:04:22 | |
| MXN/ARS | 51.7146 | 51.7902 | 51.4237 | +0.2183 | +0.42% | 8:04:06 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 8:04:00 | |
| CAD/ARS | 639.2333 | 639.3365 | 635.3279 | +3.6735 | +0.58% | 8:04:26 | |
| ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | 01/05 | |
| USD/ARS | 876.2496 | 876.3190 | 872.4670 | +3.1717 | +0.36% | 8:04:25 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0% | 8:04:01 | |
| AED/ARS | 238.5729 | 238.5848 | 237.5482 | -1.6340 | -0.68% | 8:04:01 | |
| ARS/ILS | 0.0043 | 0.0043 | 0.0042 | -0.0001 | -1.16% | 8:03:29 | |
| ILS/ARS | 233.9138 | 234.4559 | 232.3693 | -2.9142 | -1.23% | 8:03:05 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 8:03:24 | |
| SAR/ARS | 233.6353 | 233.6968 | 232.5891 | -1.5883 | -0.68% | 8:03:11 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | 0.00000 | 0% | 8:04:01 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 8:03:22 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | 0.00000 | 0% | 8:04:01 | |
| ARS/QAR | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0% | 8:04:01 | |
| ARS/LBP | 101.85 | 102.66 | 101.80 | -0.39 | -0.38% | 8:04:01 | |
| ARS/AUD | 0.00170 | 0.00180 | 0.00170 | 0.00000 | 0.00% | 8:03:59 | |
| AUD/ARS | 573.3615 | 573.7947 | 568.9391 | +3.8255 | +0.67% | 8:04:22 | |
| ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 8:03:55 | |
| NZD/ARS | 520.5756 | 521.0910 | 516.6829 | +1.2057 | +0.23% | 8:04:07 | |
| ARS/CHF | 0.00105 | 0.00105 | 0.00105 | 0.00001 | 0.00% | 8:03:58 | |
| CHF/ARS | 961.3363 | 961.9551 | 951.8347 | +7.8136 | +0.82% | 8:04:29 | |
| ARS/CZK | 0.0268 | 0.0268 | 0.0267 | 0.0001 | 0.00% | 8:03:58 | |
| ARS/DKK | 0.0079 | 0.0080 | 0.0079 | 0.0000 | 0.00% | 8:03:59 | |
| DKK/ARS | 125.9186 | 126.0241 | 125.3832 | -0.1974 | -0.16% | 8:04:02 | |
| ARS/EUR | 0.00106 | 0.00107 | 0.00106 | -0.00001 | -0.93% | 8:04:26 | |
| EUR/ARS | 939.1775 | 940.0317 | 935.4155 | +3.7575 | +0.40% | 8:04:31 | |
| ARS/GBP | 0.00091 | 0.00091 | 0.00091 | 0.00000 | 0% | 8:04:01 | |
| GBP/ARS | 1,098.1544 | 1,099.1155 | 1,092.9572 | +4.3176 | +0.39% | 8:04:17 | |
| ARS/HUF | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 8:03:58 | |
| ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 8:04:01 | |
| ARS/NOK | 0.0127 | 0.0127 | 0.0126 | -0.0000 | -0.16% | 8:03:56 | |
| NOK/ARS | 79.3525 | 79.5306 | 79.0724 | +0.0779 | +0.10% | 8:04:07 | |
| ARS/PLN | 0.0046 | 0.0046 | 0.0046 | -0.0000 | -0.02% | 8:04:01 | |
| PLN/ARS | 216.8702 | 217.5605 | 216.1036 | +0.2280 | +0.11% | 8:04:08 | |
| ARS/RUB | 0.1053 | 0.1073 | 0.1052 | -0.0012 | -1.13% | 8:03:25 | |
| RUB/ARS | 9.4974 | 9.4984 | 9.3119 | +0.0164 | +0.17% | 8:03:10 | |
| ARS/SEK | 0.0125 | 0.0125 | 0.0124 | -0.0001 | -0.40% | 8:04:00 | |
| SEK/ARS | 80.3420 | 80.4378 | 79.8969 | +0.3330 | +0.42% | 8:04:11 | |
| ARS/TRY | 0.0370 | 0.0372 | 0.0369 | +0.0002 | +0.54% | 8:04:01 | |
| TRY/ARS | 27.0562 | 27.1085 | 26.8605 | -0.1510 | -0.56% | 8:03:13 | |
| ARS/RON | 0.0053 | 0.0053 | 0.0053 | 0.0000 | 0% | 8:04:01 | |
| ARS/MAD | 0.0116 | 0.0116 | 0.0115 | 0.0001 | 0.00% | 8:04:25 | |
| ARS/XAF | 0.72 | 0.71 | 0.71 | +0.01 | +1.32% | 8:04:28 | |
| ARS/ZAR | 0.0212 | 0.0213 | 0.0211 | -0.0001 | -0.24% | 8:04:29 | |
| ZAR/ARS | 47.2977 | 47.3757 | 46.9515 | +0.1700 | +0.36% | 8:04:14 | |
| ARS/NAD | 0.0212 | 0.0213 | 0.0212 | -0.0001 | -0.40% | 8:04:01 | |
| ARS/KES | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 7:25:47 | |
| ARS/EGP | 0.0547 | 0.0548 | 0.0546 | 0.0001 | 0.00% | 8:03:37 | |
| ARS/XOF | 0.70 | 0.70 | 0.70 | 0.00 | 0% | 8:04:01 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0% | 8:04:01 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 1:38:31 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.34% | 8:04:01 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 01/05 |
Peso Chileno
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.4330 | 1.4388 | 1.4307 | -0.0109 | -0.75% | 8:04:02 | |
| CLP/IDR | 16.85 | 16.95 | 16.84 | -0.08 | -0.50% | 8:04:02 | |
| CNY/CLP | 132.78 | 132.65 | 132.65 | +0.03 | +0.02% | 8:02:02 | |
| HKD/CLP | 123.01 | 122.90 | 122.78 | +0.11 | +0.09% | 8:04:03 | |
| INR/CLP | 11.52 | 11.52 | 11.50 | +0.01 | +0.09% | 8:04:05 | |
| JPY/CLP | 6.1853 | 6.1880 | 6.1468 | +0.0966 | +1.59% | 8:03:06 | |
| PHP/CLP | 16.70 | 16.71 | 16.62 | +0.07 | +0.43% | 8:04:08 | |
| PKR/CLP | 3.4675 | 3.4639 | 3.4464 | +0.0364 | +1.06% | 7:33:10 | |
| SGD/CLP | 707.61 | 707.29 | 705.47 | +3.48 | +0.50% | 8:04:11 | |
| THB/CLP | 26.05 | 26.06 | 25.92 | +0.18 | +0.70% | 8:04:12 | |
| TWD/CLP | 29.58 | 29.58 | 29.48 | +0.12 | +0.41% | 8:04:13 | |
| CLP/ARS | 0.91228 | 0.91232 | 0.90835 | -0.00646 | -0.70% | 8:04:15 | |
| ARS/CLP | 1.10 | 1.10 | 1.10 | +0.00 | +0.00% | 8:00:01 | |
| CLP/BRL | 0.005408 | 0.005408 | 0.005408 | -0.000001 | -0.02% | 8:02:16 | |
| BRL/CLP | 184.955 | 185.635 | 184.831 | +0.068 | +0.04% | 8:04:25 | |
| CLP/PYG | 7.8972 | 7.8012 | 7.7708 | -0.0633 | -0.81% | 7:42:17 | |
| PYG/CLP | 0.1288 | 0.1287 | 0.1282 | +0.0010 | +0.81% | 7:42:17 | |
| CLP/UYU | 0.04034 | 0.03991 | 0.03975 | -0.00042 | -1.04% | 7:42:17 | |
| UYU/CLP | 25.18 | 25.16 | 25.06 | +0.26 | +1.05% | 7:44:16 | |
| CLP/COP | 4.0768 | 4.0750 | 4.0750 | +0.0138 | +0.34% | 7:41:16 | |
| COP/CLP | 0.2457 | 0.2454 | 0.2454 | -0.0008 | -0.34% | 7:44:16 | |
| CLP/PEN | 0.00399 | 0.00391 | 0.00391 | -0.00001 | -0.38% | 6:42:17 | |
| PEN/CLP | 256.10 | 255.84 | 255.71 | +0.97 | +0.38% | 7:44:16 | |
| CLP/BOB | 0.00736 | 0.00719 | 0.00717 | -0.00008 | -1.09% | 6:42:17 | |
| BOB/CLP | 139.71 | 139.56 | 139.02 | +1.51 | +1.10% | 7:44:16 | |
| CLP/VES | 0.03797 | 0.03793 | 0.03793 | +0.00004 | +0.10% | 8:02:16 | |
| VES/CLP | 26.39 | 26.37 | 26.37 | -0.03 | -0.10% | 8:02:14 | |
| CLP/MXN | 0.01765 | 0.01769 | 0.01761 | -0.00020 | -1.11% | 8:04:15 | |
| MXN/CLP | 56.75 | 56.77 | 56.54 | +0.64 | +1.14% | 8:04:06 | |
| CLP/USD | 0.001042 | 0.001041 | 0.001041 | -0.000000 | -0.02% | 8:02:16 | |
| USD/CLP | 961.50 | 960.50 | 960.27 | +1.46 | +0.15% | 8:00:01 | |
| CAD/CLP | 701.36 | 700.79 | 699.28 | +3.37 | +0.48% | 8:03:01 | |
| EUR/CLP | 1,038.520 | 1,024.520 | 1,010.460 | +14.060 | +1.39% | 8:04:12 | |
| GBP/CLP | 1,203.596 | 1,204.672 | 1,202.324 | +0.485 | +0.04% | 8:04:19 | |
| CHF/CLP | 1,054.85 | 1,054.57 | 1,047.04 | +11.74 | +1.13% | 8:03:03 | |
| DKK/CLP | 138.17 | 138.14 | 137.90 | +0.76 | +0.55% | 8:04:03 | |
| HUF/CLP | 2.6483 | 2.6473 | 2.6369 | +0.0262 | +1.00% | 8:04:04 | |
| ISK/CLP | 6.8747 | 6.8740 | 6.8597 | +0.0378 | +0.55% | 8:04:05 | |
| NOK/CLP | 87.07 | 87.19 | 86.88 | +0.69 | +0.80% | 8:04:07 | |
| PLN/CLP | 237.97 | 238.49 | 237.65 | +1.92 | +0.81% | 8:04:09 | |
| RUB/CLP | 10.42 | 10.41 | 10.25 | +0.09 | +0.88% | 8:03:10 | |
| SEK/CLP | 88.16 | 88.17 | 87.85 | +0.98 | +1.13% | 8:04:11 | |
| TRY/CLP | 29.69 | 29.76 | 29.57 | +0.05 | +0.17% | 8:03:13 | |
| AED/CLP | 261.80 | 261.52 | 261.44 | +0.28 | +0.11% | 8:03:21 | |
| ILS/CLP | 256.67 | 257.01 | 255.73 | -1.37 | -0.53% | 8:03:05 | |
| SAR/CLP | 256.37 | 256.17 | 256.06 | +0.07 | +0.03% | 8:00:13 | |
| AUD/CLP | 629.30 | 629.03 | 625.81 | +2.86 | +0.46% | 8:03:59 | |
| NZD/CLP | 571.23 | 571.21 | 568.14 | +5.32 | +0.94% | 8:04:07 | |
| ZAR/CLP | 51.90 | 51.93 | 51.64 | +0.54 | +1.06% | 8:04:14 |
Peso Colombiano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.22387 | 0.22389 | 0.22291 | -0.00235 | -1.04% | 8:04:15 | |
| ARS/COP | 4.47 | 4.49 | 4.47 | +0.05 | +1.15% | 8:04:15 | |
| COP/BRL | 0.001327 | 0.001327 | 0.001327 | -0.000005 | -0.36% | 7:41:16 | |
| BRL/COP | 753.90 | 753.56 | 753.56 | +2.74 | +0.36% | 7:41:16 | |
| COP/CLP | 0.2457 | 0.2454 | 0.2454 | -0.0008 | -0.34% | 7:44:16 | |
| CLP/COP | 4.0768 | 4.0750 | 4.0750 | +0.0138 | +0.34% | 7:41:16 | |
| COP/PYG | 1.9380 | 1.9144 | 1.9070 | -0.0221 | -1.14% | 7:39:16 | |
| PYG/COP | 0.5246 | 0.5244 | 0.5224 | +0.0060 | +1.16% | 7:39:16 | |
| COP/UYU | 0.00990 | 0.00979 | 0.00976 | -0.00014 | -1.38% | 7:42:17 | |
| UYU/COP | 102.55 | 102.51 | 102.11 | +1.41 | +1.40% | 7:42:17 | |
| COP/PEN | 0.000978 | 0.000960 | 0.000959 | -0.000007 | -0.72% | 7:42:17 | |
| PEN/COP | 1,042.99 | 1,042.53 | 1,042.00 | +7.49 | +0.72% | 7:42:17 | |
| COP/BOB | 0.001806 | 0.001765 | 0.001758 | -0.000025 | -1.42% | 7:42:17 | |
| BOB/COP | 568.96 | 568.70 | 566.49 | +8.08 | +1.44% | 7:42:17 | |
| COP/VES | 0.009319 | 0.009307 | 0.009307 | -0.000022 | -0.24% | 7:42:18 | |
| VES/COP | 107.49 | 107.45 | 107.45 | +0.26 | +0.24% | 7:42:17 | |
| COP/MXN | 0.00433 | 0.00434 | 0.00432 | -0.00007 | -1.50% | 8:04:15 | |
| MXN/COP | 231.10 | 231.35 | 230.41 | +3.37 | +1.48% | 8:04:15 | |
| COP/USD | 0.000256 | 0.000255 | 0.000255 | -0.000001 | -0.36% | 6:42:17 | |
| USD/COP | 3,915.75 | 3,914.00 | 3,914.00 | +0.00 | +0.00% | 8:04:25 | |
| CAD/COP | 2,856.34 | 2,855.68 | 2,849.55 | +23.39 | +0.83% | 8:03:17 | |
| DKK/COP | 566.910 | 560.247 | 560.206 | -0.041 | -0.01% | 8:04:13 | |
| EUR/COP | 4,228.20 | 4,178.20 | 4,138.70 | +39.50 | +0.95% | 8:04:12 | |
| GBP/COP | 4,944.66 | 4,887.33 | 4,886.18 | -1.14 | -0.02% | 8:04:20 | |
| ILS/COP | 1,045.2731 | 1,047.3081 | 1,042.0938 | -2.0586 | -0.20% | 8:04:17 |
Peso Uruguayo
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 22.9483 | 22.9495 | 22.7695 | +0.0782 | +0.34% | 8:04:15 | |
| ARS/UYU | 0.0442 | 0.0439 | 0.0436 | -0.0001 | -0.25% | 8:04:15 | |
| UYU/BRL | 0.1360 | 0.1360 | 0.1355 | +0.0014 | +1.03% | 7:42:17 | |
| BRL/UYU | 7.46 | 7.38 | 7.35 | -0.08 | -1.02% | 7:42:16 | |
| UYU/CLP | 25.18 | 25.16 | 25.06 | +0.26 | +1.05% | 7:44:16 | |
| CLP/UYU | 0.04034 | 0.03991 | 0.03975 | -0.00042 | -1.04% | 7:42:17 | |
| UYU/PYG | 198.65 | 195.49 | 195.47 | +0.46 | +0.24% | 7:39:16 | |
| PYG/UYU | 0.00519 | 0.00512 | 0.00512 | -0.00001 | -0.24% | 6:45:19 | |
| UYU/COP | 102.55 | 102.51 | 102.11 | +1.41 | +1.40% | 7:42:17 | |
| COP/UYU | 0.00990 | 0.00979 | 0.00976 | -0.00014 | -1.38% | 7:42:17 | |
| UYU/PEN | 0.1003 | 0.0983 | 0.0980 | +0.0007 | +0.67% | 6:42:17 | |
| PEN/UYU | 10.3196 | 10.2043 | 10.1704 | -0.0680 | -0.66% | 7:42:17 | |
| UYU/BOB | 0.1851 | 0.1803 | 0.1802 | -0.0001 | -0.04% | 6:42:17 | |
| BOB/UYU | 5.6294 | 5.5480 | 5.5477 | +0.0025 | +0.04% | 7:42:17 | |
| UYU/VES | 0.9552 | 0.9540 | 0.9504 | +0.0109 | +1.16% | 7:42:18 | |
| VES/UYU | 1.06 | 1.05 | 1.05 | -0.01 | -1.14% | 6:42:17 | |
| UYU/MXN | 0.4440 | 0.4449 | 0.4421 | -0.0004 | -0.08% | 8:04:15 | |
| MXN/UYU | 2.2873 | 2.2618 | 2.2478 | +0.0025 | +0.11% | 8:03:16 | |
| UYU/USD | 0.02658 | 0.02620 | 0.02609 | +0.00027 | +1.03% | 7:42:18 | |
| USD/UYU | 38.7434 | 38.3300 | 38.1833 | -0.1467 | -0.38% | 8:04:18 | |
| EUR/UYU | 41.500 | 41.110 | 40.900 | -0.210 | -0.51% | 8:04:31 | |
| ILS/UYU | 10.3422 | 10.2342 | 10.1695 | -0.1627 | -1.57% | 8:04:17 |
Real Brasileño
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 168.7105 | 169.5748 | 167.9178 | +0.6784 | +0.40% | 8:04:24 | |
| ARS/BRL | 0.0059 | 0.0059 | 0.0059 | 0.0000 | 0.00% | 8:04:20 | |
| BRL/CLP | 184.955 | 185.635 | 184.831 | +0.068 | +0.04% | 8:04:25 | |
| CLP/BRL | 0.005408 | 0.005408 | 0.005408 | -0.000001 | -0.02% | 8:02:16 | |
| BRL/VES | 7.0227 | 7.0149 | 7.0054 | +0.0086 | +0.12% | 8:04:20 | |
| VES/BRL | 0.1426 | 0.1426 | 0.1426 | -0.0002 | -0.13% | 8:02:14 | |
| BRL/PYG | 1,460.38 | 1,442.63 | 1,437.02 | -11.35 | -0.78% | 7:42:16 | |
| PYG/BRL | 0.000696 | 0.000696 | 0.000693 | +0.000005 | +0.79% | 7:42:17 | |
| BRL/UYU | 7.46 | 7.38 | 7.35 | -0.08 | -1.02% | 7:42:16 | |
| UYU/BRL | 0.1360 | 0.1360 | 0.1355 | +0.0014 | +1.03% | 7:42:17 | |
| BRL/COP | 753.90 | 753.56 | 753.56 | +2.74 | +0.36% | 7:41:16 | |
| COP/BRL | 0.001327 | 0.001327 | 0.001327 | -0.000005 | -0.36% | 7:41:16 | |
| BRL/PEN | 0.7372 | 0.7232 | 0.7228 | -0.0026 | -0.36% | 7:42:17 | |
| PEN/BRL | 1.3836 | 1.3835 | 1.3828 | +0.0049 | +0.36% | 7:42:17 | |
| BRL/BOB | 1.3610 | 1.3302 | 1.3251 | -0.0142 | -1.06% | 7:42:17 | |
| BOB/BRL | 0.7547 | 0.7547 | 0.7517 | +0.0080 | +1.07% | 7:42:17 | |
| BRL/AUD | 0.2945 | 0.2964 | 0.2939 | -0.0007 | -0.24% | 8:04:24 | |
| AUD/BRL | 3.4004 | 3.3999 | 3.3652 | +0.0328 | +0.97% | 8:04:23 | |
| BRL/NZD | 0.3243 | 0.3255 | 0.3237 | -0.0004 | -0.11% | 8:04:30 | |
| NZD/BRL | 3.0860 | 3.0889 | 3.0723 | +0.0280 | +0.92% | 8:04:07 | |
| BRL/CAD | 0.2642 | 0.2655 | 0.2639 | -0.0012 | -0.45% | 8:04:24 | |
| CAD/BRL | 3.7912 | 3.7891 | 3.7672 | +0.0170 | +0.45% | 8:04:26 | |
| BRL/MXN | 3.2642 | 3.2789 | 3.2562 | -0.0081 | -0.25% | 8:04:25 | |
| MXN/BRL | 0.3066 | 0.3070 | 0.3058 | +0.0034 | +1.11% | 8:04:06 | |
| BRL/USD | 0.1925 | 0.1926 | 0.1924 | -0.0001 | -0.05% | 8:04:25 | |
| USD/BRL | 5.1944 | 5.1999 | 5.1929 | +0.0006 | +0.01% | 8:04:41 | |
| BRL/CHF | 0.1756 | 0.1772 | 0.1753 | -0.0007 | -0.40% | 8:04:25 | |
| CHF/BRL | 5.7026 | 5.7008 | 5.6405 | +0.0580 | +1.03% | 8:04:29 | |
| BRL/DKK | 1.3404 | 1.3462 | 1.3380 | +0.0001 | +0.01% | 8:04:25 | |
| DKK/BRL | 0.7465 | 0.7470 | 0.7457 | +0.0039 | +0.53% | 8:04:03 | |
| BRL/CZK | 4.52 | 4.52 | 4.50 | +0.01 | +0.27% | 8:04:20 | |
| BRL/EUR | 0.1797 | 0.1799 | 0.1795 | -0.0001 | -0.03% | 8:03:55 | |
| EUR/BRL | 5.5708 | 5.5709 | 5.5415 | +0.0253 | +0.46% | 8:04:33 | |
| BRL/GBP | 0.1537 | 0.1538 | 0.1535 | -0.0000 | -0.03% | 8:03:28 | |
| GBP/BRL | 6.5189 | 6.5189 | 6.4809 | 0.0000 | 0.00% | 8:04:17 | |
| BRL/HUF | 69.93 | 70.18 | 69.86 | -0.12 | -0.17% | 8:03:58 | |
| BRL/ISK | 26.97 | 26.96 | 26.90 | +0.02 | +0.09% | 8:03:55 | |
| BRL/NOK | 2.1267 | 2.1288 | 2.1209 | +0.0026 | +0.12% | 8:04:27 | |
| NOK/BRL | 0.4704 | 0.4715 | 0.4698 | +0.0037 | +0.78% | 8:04:07 | |
| BRL/PLN | 0.7782 | 0.7783 | 0.7755 | +0.0022 | +0.28% | 8:04:26 | |
| PLN/BRL | 1.2856 | 1.2896 | 1.2851 | +0.0101 | +0.79% | 8:04:09 | |
| BRL/RON | 0.8946 | 0.8949 | 0.8930 | +0.0005 | +0.06% | 8:04:28 | |
| BRL/RUB | 17.77 | 18.06 | 17.74 | -0.19 | -1.08% | 8:04:28 | |
| RUB/BRL | 0.05630 | 0.05630 | 0.05544 | +0.00048 | +0.86% | 8:04:16 | |
| BRL/SEK | 2.1009 | 2.1083 | 2.0971 | -0.0010 | -0.05% | 8:04:28 | |
| SEK/BRL | 0.4763 | 0.4768 | 0.4751 | +0.0052 | +1.10% | 8:04:11 | |
| BRL/TRY | 6.2369 | 6.2566 | 6.2131 | -0.0129 | -0.21% | 8:04:28 | |
| TRY/BRL | 0.1604 | 0.1609 | 0.1599 | +0.0002 | +0.13% | 8:04:12 | |
| BRL/HKD | 1.5061 | 1.5121 | 1.5049 | -0.0013 | -0.09% | 8:04:24 | |
| HKD/BRL | 0.6645 | 0.6646 | 0.6639 | +0.0005 | +0.07% | 8:04:03 | |
| BRL/JPY | 29.9430 | 30.1560 | 29.7100 | +0.2040 | +0.69% | 8:04:44 | |
| JPY/BRL | 0.03342 | 0.03345 | 0.03297 | +0.00040 | +1.21% | 8:04:15 | |
| BRL/SGD | 0.2618 | 0.2629 | 0.2615 | -0.0012 | -0.46% | 8:04:25 | |
| SGD/BRL | 3.8255 | 3.8239 | 3.8043 | +0.0171 | +0.45% | 8:04:12 | |
| BRL/CNY | 1.3944 | 1.3944 | 1.3925 | +0.0001 | +0.01% | 8:04:20 | |
| CNY/BRL | 0.7173 | 0.7173 | 0.7173 | 0.0000 | 0% | 8:02:02 | |
| BRL/IDR | 3,117.30 | 3,130.53 | 3,116.09 | -13.23 | -0.42% | 8:04:01 | |
| BRL/INR | 16.07 | 16.07 | 16.06 | -0.00 | -0.01% | 8:03:58 | |
| INR/BRL | 0.06225 | 0.06227 | 0.06219 | +0.00005 | +0.08% | 8:03:17 | |
| BRL/KRW | 264.99 | 266.11 | 264.56 | -0.21 | -0.08% | 8:04:00 | |
| BRL/LKR | 57.19 | 57.28 | 57.06 | -0.09 | -0.16% | 8:04:20 | |
| BRL/MYR | 0.9161 | 0.9208 | 0.9148 | -0.0027 | -0.29% | 8:04:20 | |
| BRL/NPR | 26.06 | 25.85 | 25.75 | -0.13 | -0.51% | 7:12:02 | |
| BRL/PHP | 11.08 | 11.12 | 11.07 | -0.04 | -0.39% | 8:04:20 | |
| BRL/PKR | 53.60 | 53.71 | 53.58 | +0.06 | +0.12% | 8:04:20 | |
| BRL/THB | 7.11 | 7.14 | 7.09 | -0.00 | -0.02% | 8:04:25 | |
| THB/BRL | 0.14074 | 0.14091 | 0.14015 | +0.00095 | +0.68% | 8:04:12 | |
| BRL/TWD | 6.26 | 6.27 | 6.25 | 0.00 | 0.00% | 8:04:26 | |
| TWD/BRL | 0.1598 | 0.1599 | 0.1594 | +0.0006 | +0.39% | 8:04:13 | |
| BRL/AED | 0.7073 | 0.7073 | 0.7064 | 0.0001 | 0.00% | 8:04:28 | |
| AED/BRL | 1.4143 | 1.4142 | 1.4141 | +0.0002 | +0.01% | 8:04:28 | |
| BRL/BHD | 0.0731 | 0.0726 | 0.0723 | -0.0005 | -0.68% | 7:49:02 | |
| BRL/ILS | 0.7213 | 0.7232 | 0.7196 | -0.0011 | -0.16% | 8:04:27 | |
| ILS/BRL | 1.3866 | 1.3898 | 1.3829 | -0.0078 | -0.56% | 8:04:04 | |
| BRL/JOD | 0.1367 | 0.1365 | 0.1364 | +0.0002 | +0.15% | 8:04:01 | |
| BRL/LBP | 17,252.00 | 17,250.68 | 17,241.05 | +10.95 | +0.06% | 8:04:20 | |
| BRL/OMR | 0.0744 | 0.0741 | 0.0738 | -0.0001 | -0.12% | 8:00:01 | |
| BRL/QAR | 0.7024 | 0.7021 | 0.7020 | +0.0003 | +0.04% | 8:04:22 | |
| BRL/SAR | 0.7222 | 0.7222 | 0.7213 | 0.0000 | 0.00% | 8:04:29 | |
| SAR/BRL | 1.3850 | 1.3853 | 1.3847 | 0.0001 | 0% | 8:00:13 | |
| BRL/BBD | 0.3928 | 0.3889 | 0.3883 | +0.0040 | +1.05% | 8:04:20 | |
| BRL/JMD | 30.27 | 30.13 | 30.08 | +0.24 | +0.82% | 8:04:01 | |
| BRL/XCD | 0.5237 | 0.5217 | 0.5208 | +0.0019 | +0.38% | 8:04:20 | |
| BRL/EGP | 9.2104 | 9.2375 | 9.1990 | -0.0017 | -0.02% | 8:04:20 | |
| BRL/KES | 26.09 | 26.00 | 25.96 | +0.10 | +0.38% | 8:04:20 | |
| BRL/MAD | 1.9416 | 1.9454 | 1.9400 | -0.0032 | -0.16% | 8:04:25 | |
| BRL/NAD | 3.5830 | 3.5811 | 3.5811 | -0.0424 | -1.17% | 8:02:01 | |
| BRL/XAF | 121.34 | 119.63 | 119.51 | +1.70 | +1.44% | 8:04:55 | |
| BRL/XOF | 117.90 | 117.92 | 117.90 | -0.61 | -0.51% | 7:16:02 | |
| BRL/ZAR | 3.5688 | 3.5840 | 3.5605 | -0.0110 | -0.31% | 8:04:29 | |
| ZAR/BRL | 0.2804 | 0.2808 | 0.2793 | +0.0029 | +1.04% | 8:04:14 | |
| BRL/PAB | 0.1963 | 0.1925 | 0.1918 | -0.0021 | -1.06% | 7:12:02 |
Sol Peruano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 233.3944 | 233.4061 | 232.3477 | -0.7585 | -0.32% | 8:04:15 | |
| ARS/PEN | 0.0044 | 0.0043 | 0.0043 | 0.0000 | 0% | 8:04:15 | |
| PEN/BRL | 1.3836 | 1.3835 | 1.3828 | +0.0049 | +0.36% | 7:42:17 | |
| BRL/PEN | 0.7372 | 0.7232 | 0.7228 | -0.0026 | -0.36% | 7:42:17 | |
| PEN/CLP | 256.10 | 255.84 | 255.71 | +0.97 | +0.38% | 7:44:16 | |
| CLP/PEN | 0.00399 | 0.00391 | 0.00391 | -0.00001 | -0.38% | 6:42:17 | |
| PEN/PYG | 2,020.39 | 1,994.82 | 1,988.06 | -8.57 | -0.43% | 7:40:17 | |
| PYG/PEN | 0.000513 | 0.000503 | 0.000501 | +0.000002 | +0.43% | 6:40:17 | |
| PEN/UYU | 10.3196 | 10.2043 | 10.1704 | -0.0680 | -0.66% | 7:42:17 | |
| UYU/PEN | 0.1003 | 0.0983 | 0.0980 | +0.0007 | +0.67% | 6:42:17 | |
| PEN/COP | 1,042.99 | 1,042.53 | 1,042.00 | +7.49 | +0.72% | 7:42:17 | |
| COP/PEN | 0.000978 | 0.000960 | 0.000959 | -0.000007 | -0.72% | 7:42:17 | |
| PEN/BOB | 1.8829 | 1.8394 | 1.8332 | -0.0131 | -0.71% | 6:42:17 | |
| BOB/PEN | 0.5564 | 0.5455 | 0.5437 | +0.0039 | +0.71% | 7:42:17 | |
| PEN/VES | 9.71 | 9.70 | 9.70 | +0.05 | +0.48% | 6:42:17 | |
| VES/PEN | 0.1051 | 0.1031 | 0.1031 | -0.0005 | -0.48% | 7:42:17 | |
| PEN/MXN | 4.5155 | 4.5246 | 4.5063 | -0.0339 | -0.74% | 8:04:15 | |
| MXN/PEN | 0.2261 | 0.2219 | 0.2210 | +0.0017 | +0.80% | 8:03:17 | |
| PEN/USD | 0.2718 | 0.2665 | 0.2662 | +0.0009 | +0.36% | 7:42:18 | |
| USD/PEN | 3.8290 | 3.7562 | 3.7543 | -0.0019 | -0.05% | 8:04:27 | |
| PEN/EUR | 0.2487 | 0.2487 | 0.2482 | +0.0001 | +0.06% | 8:04:26 | |
| EUR/PEN | 4.1015 | 4.0215 | 4.0215 | +0.0000 | +0.00% | 8:04:25 | |
| GBP/PEN | 4.7051 | 4.7102 | 4.7002 | -0.0012 | -0.03% | 8:04:14 | |
| ILS/PEN | 1.0221 | 1.0046 | 0.9999 | -0.0092 | -0.91% | 8:04:17 |