Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
24.05.2024 | 16,708.00 | 16,708.00 | 16,708.00 | 16,708.00 | - | -0.34% |
23.05.2024 | 16,765.32 | 16,659.00 | 16,742.00 | 16,656.00 | 1.17K | 0.42% |
22.05.2024 | 16,695.25 | 16,690.00 | 16,723.00 | 16,689.00 | 0.67K | 0.19% |
21.05.2024 | 16,663.01 | 16,603.00 | 16,686.00 | 16,603.00 | 1.41K | 0.41% |
20.05.2024 | 16,595.52 | 16,655.00 | 16,655.00 | 16,594.00 | 2.12K | -0.31% |
17.05.2024 | 16,647.00 | 16,712.00 | 16,713.00 | 16,643.00 | 1.51K | -0.40% |
16.05.2024 | 16,714.00 | 16,762.00 | 16,762.00 | 16,693.00 | 2.00K | -0.10% |
15.05.2024 | 16,731.46 | 16,940.00 | 16,940.00 | 16,709.00 | 2.50K | -1.04% |
14.05.2024 | 16,907.00 | 16,842.00 | 16,907.00 | 16,842.00 | 0.42K | 0.34% |
13.05.2024 | 16,850.00 | 16,809.00 | 16,855.00 | 16,809.00 | 0.38K | 0.12% |
10.05.2024 | 16,830.00 | 16,794.00 | 16,830.00 | 16,788.00 | 0.87K | -0.11% |
09.05.2024 | 16,848.00 | 16,991.00 | 17,010.00 | 16,834.00 | 3.80K | -0.65% |
08.05.2024 | 16,959.00 | 17,032.00 | 17,032.00 | 16,948.00 | 0.37K | -0.08% |
07.05.2024 | 16,973.00 | 16,934.00 | 17,003.00 | 16,934.00 | 0.61K | 0.18% |
06.05.2024 | 16,943.00 | 16,982.00 | 16,982.00 | 16,923.00 | 2.18K | -0.54% |
03.05.2024 | 17,035.50 | 17,013.00 | 17,104.00 | 17,013.00 | 0.07K | -0.13% |
02.05.2024 | 17,057.00 | 17,000.00 | 17,057.00 | 17,000.00 | 1.51K | 0.59% |
30.04.2024 | 16,957.00 | 16,957.00 | 16,957.00 | 16,957.00 | 0.01K | -0.51% |
29.04.2024 | 17,043.46 | 17,093.00 | 17,093.00 | 17,020.00 | 8.00K | -0.62% |
26.04.2024 | 17,149.43 | 17,147.00 | 17,209.00 | 17,135.00 | 0.23K | -0.22% |
25.04.2024 | 17,188.00 | 17,203.00 | 17,333.00 | 17,188.00 | 1.10K | 0.55% |
24.04.2024 | 17,094.00 | 16,954.00 | 17,144.00 | 16,954.00 | 1.10K | 0.50% |
Máximo: 17,333.00 | Mínimo: 16,594.00 | Diferencia: 739.00 | Promedio: 16,879.73 | % var.: -1.77 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores