Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15.05.2024 | 10,665.05 | 10,665.05 | 10,665.05 | 10,665.05 | - | -1.30% |
14.05.2024 | 10,805.16 | 10,805.16 | 10,805.16 | 10,805.16 | - | -0.27% |
10.05.2024 | 10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | - | -0.20% |
09.05.2024 | 10,856.00 | 10,856.00 | 10,856.00 | 10,856.00 | - | -0.38% |
08.05.2024 | 10,897.65 | 10,897.65 | 10,897.65 | 10,897.65 | - | 0.10% |
07.05.2024 | 10,887.00 | 10,887.00 | 10,887.00 | 10,887.00 | - | 0.73% |
06.05.2024 | 10,808.00 | 10,834.00 | 10,834.00 | 10,808.00 | 0.03K | -0.37% |
03.05.2024 | 10,847.67 | 10,847.67 | 10,847.67 | 10,847.67 | - | -2.05% |
02.05.2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.00% |
30.04.2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.77% |
29.04.2024 | 10,990.00 | 10,992.00 | 10,992.00 | 10,992.00 | 0.13K | -0.23% |
26.04.2024 | 11,015.17 | 11,031.00 | 11,031.00 | 11,020.00 | 1.21K | 0.16% |
25.04.2024 | 10,998.00 | 11,020.00 | 11,025.00 | 10,998.00 | 0.16K | 0.02% |
24.04.2024 | 10,996.35 | 10,996.35 | 10,996.35 | 10,996.35 | - | 3.11% |
15.05.2024 | 10,665.05 | 10,665.05 | 10,665.05 | 10,665.05 | - | -1.30% |
14.05.2024 | 10,805.16 | 10,805.16 | 10,805.16 | 10,805.16 | - | -0.27% |
10.05.2024 | 10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | - | -0.20% |
09.05.2024 | 10,856.00 | 10,856.00 | 10,856.00 | 10,856.00 | - | -0.38% |
08.05.2024 | 10,897.65 | 10,897.65 | 10,897.65 | 10,897.65 | - | 0.10% |
07.05.2024 | 10,887.00 | 10,887.00 | 10,887.00 | 10,887.00 | - | 0.73% |
06.05.2024 | 10,808.00 | 10,834.00 | 10,834.00 | 10,808.00 | 0.03K | -0.37% |
03.05.2024 | 10,847.67 | 10,847.67 | 10,847.67 | 10,847.67 | - | -2.05% |
02.05.2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.00% |
30.04.2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.77% |
29.04.2024 | 10,990.00 | 10,992.00 | 10,992.00 | 10,992.00 | 0.13K | -0.23% |
26.04.2024 | 11,015.17 | 11,031.00 | 11,031.00 | 11,020.00 | 1.21K | 0.16% |
25.04.2024 | 10,998.00 | 11,020.00 | 11,025.00 | 10,998.00 | 0.16K | 0.02% |
24.04.2024 | 10,996.35 | 10,996.35 | 10,996.35 | 10,996.35 | - | 0.78% |
23.04.2024 | 10,911.72 | 10,980.00 | 10,980.00 | 10,980.00 | 0.02K | -0.74% |
22.04.2024 | 10,993.23 | 10,993.23 | 10,993.23 | 10,993.23 | - | -0.26% |
Máximo: 11,074.15 | Mínimo: 10,665.05 | Diferencia: 409.10 | Promedio: 10,913.39 | % var.: -3.24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores