Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
14.05.2024 | 92,639.00 | 92,526.00 | 92,870.00 | 92,325.00 | 595.48K | 0.15% |
13.05.2024 | 92,502.00 | 93,474.00 | 93,504.00 | 92,500.00 | 707.36K | -0.66% |
08.05.2024 | 93,120.00 | 92,672.00 | 93,475.00 | 92,635.00 | 781.87K | 0.46% |
07.05.2024 | 92,697.00 | 92,829.00 | 92,990.00 | 92,400.00 | 532.59K | -0.08% |
06.05.2024 | 92,772.00 | 93,129.00 | 93,465.00 | 92,345.00 | 684.92K | -0.37% |
03.05.2024 | 93,116.00 | 93,518.00 | 93,567.00 | 93,047.00 | 628.73K | -0.41% |
02.05.2024 | 93,504.00 | 94,250.00 | 94,283.00 | 93,121.00 | 756.78K | -0.77% |
30.04.2024 | 94,229.00 | 94,353.00 | 94,648.00 | 94,011.00 | 339.63K | -0.13% |
29.04.2024 | 94,355.00 | 93,932.00 | 94,720.00 | 93,844.00 | 390.01K | 1.39% |
26.04.2024 | 93,058.00 | 93,701.00 | 93,980.00 | 92,767.00 | 889.81K | -0.68% |
25.04.2024 | 93,692.00 | 93,765.00 | 94,045.00 | 93,560.00 | 630.67K | -0.10% |
24.04.2024 | 93,788.00 | 94,361.00 | 94,449.00 | 93,665.00 | 628.74K | -0.65% |
23.04.2024 | 94,399.00 | 94,685.00 | 94,721.00 | 94,156.00 | 474.32K | -0.31% |
22.04.2024 | 94,690.00 | 94,645.00 | 94,877.00 | 94,310.00 | 468.76K | 2.21% |
14.05.2024 | 92,639.00 | 92,526.00 | 92,870.00 | 92,325.00 | 595.48K | 0.15% |
13.05.2024 | 92,502.00 | 93,474.00 | 93,504.00 | 92,500.00 | 707.36K | -0.66% |
08.05.2024 | 93,120.00 | 92,672.00 | 93,475.00 | 92,635.00 | 781.87K | 0.46% |
07.05.2024 | 92,697.00 | 92,829.00 | 92,990.00 | 92,400.00 | 532.59K | -0.08% |
06.05.2024 | 92,772.00 | 93,129.00 | 93,465.00 | 92,345.00 | 684.92K | -0.37% |
03.05.2024 | 93,116.00 | 93,518.00 | 93,567.00 | 93,047.00 | 628.73K | -0.41% |
02.05.2024 | 93,504.00 | 94,250.00 | 94,283.00 | 93,121.00 | 756.78K | -0.77% |
30.04.2024 | 94,229.00 | 94,353.00 | 94,648.00 | 94,011.00 | 339.63K | -0.13% |
29.04.2024 | 94,355.00 | 93,932.00 | 94,720.00 | 93,844.00 | 390.01K | 1.39% |
26.04.2024 | 93,058.00 | 93,701.00 | 93,980.00 | 92,767.00 | 889.81K | -0.68% |
25.04.2024 | 93,692.00 | 93,765.00 | 94,045.00 | 93,560.00 | 630.67K | -0.10% |
24.04.2024 | 93,788.00 | 94,361.00 | 94,449.00 | 93,665.00 | 628.74K | -0.65% |
23.04.2024 | 94,399.00 | 94,685.00 | 94,721.00 | 94,156.00 | 474.32K | -0.31% |
22.04.2024 | 94,690.00 | 94,645.00 | 94,877.00 | 94,310.00 | 468.76K | 0.05% |
19.04.2024 | 94,645.00 | 95,169.00 | 95,326.00 | 94,405.00 | 718.00K | -0.55% |
18.04.2024 | 95,168.00 | 95,816.00 | 96,050.00 | 95,059.00 | 776.11K | -0.67% |
Máximo: 96,050.00 | Mínimo: 92,325.00 | Diferencia: 3,725.00 | Promedio: 93,564.50 | % var.: -3.31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores