Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15.05.2024 | 32.66 | 32.65 | 32.74 | 32.65 | 20.51K | -0.08% |
14.05.2024 | 32.69 | 32.59 | 32.70 | 32.58 | 64.25K | 0.22% |
13.05.2024 | 32.62 | 32.67 | 32.68 | 32.58 | 84.19K | -0.59% |
09.05.2024 | 32.81 | 32.90 | 32.91 | 32.50 | 144.68K | -0.28% |
08.05.2024 | 32.90 | 32.90 | 33.03 | 32.85 | 73.16K | -0.06% |
07.05.2024 | 32.92 | 33.05 | 33.05 | 32.88 | 85.47K | -0.26% |
06.05.2024 | 33.01 | 33.12 | 33.12 | 32.96 | 53.38K | -0.34% |
03.05.2024 | 33.12 | 33.28 | 33.29 | 33.08 | 135.44K | -0.48% |
02.05.2024 | 33.28 | 33.34 | 33.40 | 33.24 | 104.48K | 2.92% |
30.04.2024 | 32.34 | 32.40 | 32.42 | 32.28 | 66.35K | -0.15% |
29.04.2024 | 32.39 | 32.47 | 32.47 | 32.27 | 184.66K | -0.39% |
26.04.2024 | 32.51 | 32.58 | 32.62 | 32.47 | 253.82K | -0.31% |
25.04.2024 | 32.61 | 32.70 | 32.71 | 32.58 | 183.08K | -0.27% |
24.04.2024 | 32.70 | 32.72 | 32.79 | 32.66 | 155.79K | -0.17% |
22.04.2024 | 32.76 | 32.89 | 32.89 | 32.70 | 108.85K | 0.29% |
15.05.2024 | 32.66 | 32.65 | 32.74 | 32.65 | 20.51K | -0.08% |
14.05.2024 | 32.69 | 32.59 | 32.70 | 32.58 | 64.25K | 0.22% |
13.05.2024 | 32.62 | 32.67 | 32.68 | 32.58 | 84.19K | -0.59% |
09.05.2024 | 32.81 | 32.90 | 32.91 | 32.50 | 144.68K | -0.28% |
08.05.2024 | 32.90 | 32.90 | 33.03 | 32.85 | 73.16K | -0.06% |
07.05.2024 | 32.92 | 33.05 | 33.05 | 32.88 | 85.47K | -0.26% |
06.05.2024 | 33.01 | 33.12 | 33.12 | 32.96 | 53.38K | -0.34% |
03.05.2024 | 33.12 | 33.28 | 33.29 | 33.08 | 135.44K | -0.48% |
02.05.2024 | 33.28 | 33.34 | 33.40 | 33.24 | 104.48K | 2.92% |
30.04.2024 | 32.34 | 32.40 | 32.42 | 32.28 | 66.35K | -0.15% |
29.04.2024 | 32.39 | 32.47 | 32.47 | 32.27 | 184.66K | -0.39% |
26.04.2024 | 32.51 | 32.58 | 32.62 | 32.47 | 253.82K | -0.31% |
25.04.2024 | 32.61 | 32.70 | 32.71 | 32.58 | 183.08K | -0.27% |
24.04.2024 | 32.70 | 32.72 | 32.79 | 32.66 | 155.79K | -0.17% |
22.04.2024 | 32.76 | 32.89 | 32.89 | 32.70 | 108.85K | -0.44% |
Máximo: 33.40 | Mínimo: 32.27 | Diferencia: 1.13 | Promedio: 32.75 | % var.: -0.72 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores