Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
22.05.2024 | 18,298.40 | 18,298.40 | 18,298.40 | 18,298.40 | - | 1.17% |
21.05.2024 | 18,087.60 | 18,087.60 | 18,087.60 | 18,087.60 | - | -0.55% |
20.05.2024 | 18,187.70 | 18,187.70 | 18,187.70 | 18,187.70 | - | 0.07% |
17.05.2024 | 18,175.30 | 18,175.30 | 18,175.30 | 18,175.30 | - | -0.13% |
16.05.2024 | 18,199.80 | 18,199.80 | 18,199.80 | 18,199.80 | - | -0.50% |
15.05.2024 | 18,290.40 | 18,290.40 | 18,290.40 | 18,290.40 | - | -0.60% |
14.05.2024 | 18,401.20 | 18,401.20 | 18,401.20 | 18,401.20 | - | 0.05% |
13.05.2024 | 18,391.50 | 18,391.50 | 18,391.50 | 18,391.50 | - | -0.37% |
10.05.2024 | 18,459.30 | 18,459.30 | 18,459.30 | 18,459.30 | - | -0.83% |
08.05.2024 | 18,613.00 | 18,613.00 | 18,613.00 | 18,613.00 | - | 0.41% |
07.05.2024 | 18,536.80 | 18,536.80 | 18,536.80 | 18,536.80 | - | 0.61% |
06.05.2024 | 18,424.00 | 18,424.00 | 18,424.00 | 18,424.00 | - | -0.65% |
03.05.2024 | 18,544.50 | 18,544.50 | 18,544.50 | 18,544.50 | - | -1.55% |
02.05.2024 | 18,835.65 | 18,835.65 | 18,835.65 | 18,835.65 | - | 0.00% |
30.04.2024 | 18,835.65 | 18,835.65 | 18,835.65 | 18,835.65 | - | 1.00% |
29.04.2024 | 18,650.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.04K | -0.87% |
26.04.2024 | 18,814.30 | 18,814.30 | 18,814.30 | 18,814.30 | - | -1.07% |
25.04.2024 | 19,017.70 | 19,017.70 | 19,017.70 | 19,017.70 | - | -1.14% |
24.04.2024 | 19,237.90 | 19,237.90 | 19,237.90 | 19,237.90 | - | 0.56% |
23.04.2024 | 19,131.50 | 19,131.50 | 19,131.50 | 19,131.50 | - | -0.28% |
Máximo: 19,237.90 | Mínimo: 18,087.60 | Diferencia: 1,150.30 | Promedio: 18,556.61 | % var.: -4.62 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores