Cierre | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
145.97 | 148.00 | 145.39 | -2.36 | -1.59% | 1.23M | ||
410.54 | 412.23 | 406.71 | +1.20 | +0.29% | 11.02M | ||
125.24 | 131.51 | 125.07 | -5.00 | -3.84% | 4.23M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
39.02 | 40.34 | 39.01 | -1.52 | -3.75% | 7.95M | ||
904.12 | 911.94 | 894.20 | -1.42 | -0.16% | 30.09M | ||
24.09 | 24.79 | 23.95 | -1.23 | -4.86% | 7.17M | ||
7,546.0 | 7,583.0 | 7,380.0 | +209.0 | +2.85% | 4.01M | ||
11.76 | 11.93 | 11.75 | -0.64 | -5.16% | 2.18M | ||
2,104.5 | 2,104.5 | 2,068.0 | +37.0 | +1.79% | 522.9K | ||
3.300 | 3.430 | 3.300 | -0.020 | -0.60% | 723 | ||
7.75 | 7.89 | 7.73 | -0.12 | -1.52% | 595.34K | ||
131.80 | 134.85 | 127.60 | +3.30 | +2.57% | 901.84K | ||
22.31 | 22.71 | 22.22 | -0.14 | -0.62% | 254.59K | ||
78.36 | 78.85 | 77.66 | -3.29 | -4.03% | 1.71M | ||
368.60 | 369.40 | 360.40 | +7.20 | +1.99% | 7.7M | ||
46.260 | 46.310 | 45.910 | -0.540 | -1.15% | 1.98M | ||
3,008.0 | 3,009.0 | 2,952.5 | +28.5 | +0.96% | 576.1K | ||
153.62 | 155.33 | 152.52 | -0.81 | -0.52% | 28.61M | ||
15.47 | 16.18 | 13.81 | +0.76 | +5.17% | 1.04M | ||
13.66 | 13.83 | 13.44 | -0.21 | -1.51% | 4.84M | ||
6,157.0 | 6,173.0 | 6,090.0 | +68.0 | +1.12% | 193.2K | ||
2,646.0 | 2,653.5 | 2,611.5 | +51.0 | +1.97% | 585.2K | ||
96.63 | 96.73 | 95.46 | -0.30 | -0.31% | 1.23M | ||
2,402.0 | 2,409.0 | 2,354.0 | +47.0 | +2.00% | 225.6K | ||
188.00 | 188.43 | 186.39 | -0.76 | -0.40% | 25.8M | ||
169.38 | 170.15 | 168.74 | -1.87 | -1.09% | 18.41M | ||
1.19 | 1.20 | 1.16 | +0.01 | +0.85% | 72.59K | ||
28.0300 | 28.6800 | 27.5800 | -0.0300 | -0.11% | 3.53M |