Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
31.05.2024 | 19,855.00 | 21,125.00 | 21,157.00 | 19,610.00 | 13.61K | -5.91% |
30.05.2024 | 21,102.00 | 21,300.00 | 21,852.00 | 21,009.00 | 6.96K | -0.92% |
29.05.2024 | 21,297.00 | 21,740.00 | 21,753.00 | 20,859.00 | 9.85K | -2.64% |
28.05.2024 | 21,874.00 | 22,134.00 | 22,488.00 | 21,687.00 | 7.94K | -0.74% |
27.05.2024 | 22,036.00 | 23,355.00 | 23,668.00 | 21,821.00 | 18.93K | -5.53% |
24.05.2024 | 23,325.00 | 23,627.00 | 23,775.00 | 23,126.00 | 9.34K | -1.17% |
23.05.2024 | 23,602.00 | 23,454.00 | 23,700.00 | 23,404.00 | 19.19K | 0.75% |
22.05.2024 | 23,427.00 | 23,257.00 | 23,455.00 | 22,048.00 | 6.71K | 0.82% |
21.05.2024 | 23,236.00 | 23,171.00 | 23,398.00 | 23,021.00 | 8.90K | 0.03% |
20.05.2024 | 23,230.00 | 23,228.00 | 23,467.00 | 23,163.00 | 5.32K | 0.03% |
17.05.2024 | 23,222.00 | 23,292.00 | 23,348.00 | 23,150.00 | 4.61K | -0.30% |
16.05.2024 | 23,291.00 | 23,330.00 | 23,468.00 | 23,226.00 | 1.99K | -0.02% |
15.05.2024 | 23,295.00 | 23,350.00 | 23,429.00 | 23,041.00 | 3.66K | -0.14% |
14.05.2024 | 23,328.00 | 23,369.00 | 23,466.00 | 23,201.00 | 2.23K | 0.00% |
13.05.2024 | 23,327.00 | 23,158.00 | 23,564.00 | 23,131.00 | 4.16K | 0.63% |
10.05.2024 | 23,180.00 | 22,835.00 | 23,192.00 | 22,834.00 | 2.08K | 1.59% |
08.05.2024 | 22,817.00 | 22,645.00 | 22,968.00 | 22,595.00 | 2.41K | 0.77% |
07.05.2024 | 22,642.00 | 22,290.00 | 22,669.00 | 22,203.00 | 2.10K | 1.52% |
06.05.2024 | 22,303.00 | 22,423.00 | 22,519.00 | 22,211.00 | 1.42K | -0.65% |
03.05.2024 | 22,448.00 | 22,140.00 | 22,490.00 | 22,140.00 | 1.66K | 1.46% |
02.05.2024 | 22,124.00 | 22,385.00 | 22,578.00 | 22,112.00 | 1.83K | -1.02% |
Máximo: 23,775.00 | Mínimo: 19,610.00 | Diferencia: 4,165.00 | Promedio: 22,617.19 | % var.: -11.18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores