Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 02:44:24 | ||
Chinext Composite | 2,301.73 | 2,317.53 | 2,292.15 | +9.81 | +0.43% | 02:44:39 | ||
Chinext Return | 1,964.03 | 1,992.98 | 1,964.03 | -8.09 | -0.41% | 02:44:45 | ||
SZSE 1000 Growth | 1,131.85 | 1,146.60 | 1,131.85 | -5.16 | -0.45% | 02:44:51 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 02:44:54 | ||
SZSE 1000 Value | 1,903.21 | 1,916.84 | 1,902.94 | -4.20 | -0.22% | 02:44:54 | ||
SZSE 200 | 3,441.81 | 3,476.83 | 3,441.81 | -3.49 | -0.10% | 02:44:48 | ||
SZSE 300 Equal Weight | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 02:44:00 | ||
SZSE 300 Growth Price | 2,703.93 | 2,744.54 | 2,703.92 | -18.15 | -0.67% | 02:44:51 | ||
SZSE 300 Price | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 02:44:42 | ||
SZSE 300 Value Price | 5,630.00 | 5,674.13 | 5,629.20 | -20.53 | -0.36% | 02:44:54 | ||
SZSE 300 Performance Weighted | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 02:44:12 | ||
SZSE Chinext Equal Weight | 1,348.15 | 1,362.25 | 1,347.94 | -1.47 | -0.11% | 02:44:06 | ||
SZSE Chinext 300 | 2,592.27 | 2,619.76 | 2,590.10 | +1.64 | +0.06% | 02:44:57 | ||
Chinext 300 Growth | 2,694.80 | 2,739.22 | 2,694.80 | -13.56 | -0.50% | 02:44:42 | ||
Chinext 300 Value | 3,246.60 | 3,268.81 | 3,234.58 | +12.92 | +0.40% | 02:44:45 | ||
SZSE Defensive 50 | 7,234.28 | 7,311.99 | 7,234.28 | -32.27 | -0.44% | 02:44:54 | ||
SZSE Downstream Industry | 5,258.11 | 5,299.57 | 5,258.11 | -1.19 | -0.02% | 02:44:30 | ||
SZSE Chinext 50 | 1,724.82 | 1,755.68 | 1,724.82 | -10.07 | -0.58% | 02:44:00 | ||
SZFI 200 | 6,308.42 | 6,358.31 | 6,308.42 | -21.12 | -0.33% | 02:44:21 | ||
SZSE Health Care 50 | 8,413.39 | 8,520.50 | 8,413.39 | -28.83 | -0.34% | 02:44:42 | ||
SZSE Health Care | 8,751.46 | 8,867.00 | 8,751.46 | -33.17 | -0.38% | 02:44:15 | ||
SZSE Manufacturing | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 02:44:00 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 02:44:48 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 02:44:27 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 02:44:45 | ||
SME-Chinext 400 | 1,679.53 | 1,693.02 | 1,673.84 | +4.55 | +0.27% | 02:44:33 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 02:44:36 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 02:44:18 | ||
SME-Chinext Growth | 1,186.48 | 1,203.97 | 1,186.48 | -7.32 | -0.61% | 02:44:39 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 02:44:33 | ||
SZSE Chinext Prime Market | 1,703.77 | 1,718.45 | 1,698.33 | +4.84 | +0.28% | 02:44:21 | ||
SME-Chinext Value | 1,908.28 | 1,920.72 | 1,908.28 | -4.05 | -0.21% | 02:44:42 | ||
SZSE Growth Price | 3,258.10 | 3,310.68 | 3,258.08 | -26.90 | -0.82% | 02:44:24 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | 0.000 | 0.00% | 30/05 | ||
HS China A Medical Devices & Supplies | 2,218.11 | 2,234.10 | 2,216.04 | +4.35 | +0.20% | 02:40:00 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 02:40:02 | ||
SZSE 500 Health Care | 1,770.44 | 1,793.61 | 1,770.44 | -6.39 | -0.36% | 02:44:36 | ||
SZSE A Health Care | 1,860.59 | 1,877.34 | 1,860.59 | +0.26 | +0.01% | 02:44:03 | ||
SZSE A Health Care EW | 2,878.72 | 2,888.57 | 2,863.67 | +20.79 | +0.73% | 02:44:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores