Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,384.72 | 9,441.49 | 9,366.13 | -30.26 | -0.32% | 02:44:03 | ||
SZSE 1000 | 4,506.98 | 4,534.41 | 4,497.12 | -15.03 | -0.33% | 02:44:33 | ||
SZSE 200 | 3,445.29 | 3,471.94 | 3,437.30 | -17.84 | -0.52% | 02:44:27 | ||
SZSE 300 | 5,078.84 | 5,109.93 | 5,068.82 | -14.09 | -0.28% | 02:44:27 | ||
SZSE 300 Equal Weight | 4,363.18 | 4,395.09 | 4,353.55 | -20.60 | -0.47% | 02:44:39 | ||
SZSE 300 Price | 3,984.00 | 4,008.38 | 3,976.13 | -14.23 | -0.36% | 02:44:21 | ||
SZSE 300 Performance Weighted | 5,403.44 | 5,446.42 | 5,391.76 | -28.27 | -0.52% | 02:44:51 | ||
SZSE 500 Low Volatility | 1,789.45 | 1,804.41 | 1,785.93 | -6.32 | -0.35% | 02:44:15 | ||
SZSE Health Care | 8,784.63 | 8,878.95 | 8,746.41 | -18.45 | -0.21% | 02:44:54 | ||
SZSE Manufacturing | 2,233.08 | 2,247.51 | 2,225.72 | -4.03 | -0.18% | 02:44:39 | ||
SZSE A Share | 1,805.33 | 1,818.20 | 1,801.90 | -8.40 | -0.46% | 02:44:27 | ||
SZSE A Share Sub | 12,191.04 | 12,264.78 | 12,166.88 | -30.15 | -0.25% | 02:44:06 | ||
SZSE Composite | 1,726.12 | 1,738.42 | 1,722.85 | -8.02 | -0.46% | 02:44:24 | ||
SME-Chinext 400 | 1,674.97 | 1,682.89 | 1,662.72 | -0.78 | -0.05% | 02:44:12 | ||
SME-Chinext 500 | 1,555.19 | 1,560.92 | 1,546.73 | +0.65 | +0.04% | 02:44:15 | ||
SZSE Component Equal Weighted | 3,281.24 | 3,305.15 | 3,274.21 | -13.72 | -0.42% | 02:44:57 | ||
SZSE New | 8,118.27 | 8,178.24 | 8,102.81 | -37.70 | -0.46% | 02:44:12 | ||
SZSE SME Composite | 9,875.53 | 9,932.41 | 9,839.10 | -19.27 | -0.20% | 02:44:15 | ||
SZSE SME 300 Price | 1,160.02 | 1,164.89 | 1,154.33 | -1.21 | -0.10% | 02:44:24 | ||
SZSE SME Prime Market | 6,313.39 | 6,341.35 | 6,282.52 | -7.79 | -0.12% | 02:44:09 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | -27.469 | 0.00% | 05:10:00 | ||
HS China A Pharmaceuticals | 2,543.34 | 2,569.86 | 2,529.40 | -1.94 | -0.08% | 02:40:00 | ||
HS China A | 1,929.90 | 1,944.83 | 1,925.82 | -8.58 | -0.44% | 02:40:02 | ||
HS China A Value Comprehensive | 3,860.11 | 3,896.30 | 3,852.28 | -21.61 | -0.56% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,993.93 | 4,026.14 | 3,985.70 | -16.43 | -0.41% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,902.36 | 2,924.89 | 2,896.45 | -11.76 | -0.40% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,304.43 | 3,330.96 | 3,297.79 | -14.47 | -0.44% | 02:40:02 | ||
SZSE 500 Health Care | 1,776.83 | 1,795.78 | 1,768.92 | -3.42 | -0.19% | 02:44:15 | ||
SZSE A Health Care | 1,860.33 | 1,880.40 | 1,852.00 | -5.40 | -0.29% | 02:44:42 | ||
SZSE A Health Care EW | 2,857.93 | 2,891.92 | 2,845.42 | -14.59 | -0.51% | 02:44:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores