Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2024 | 650.342 | 650.342 | 650.342 | 650.342 | 0.02% |
01.06.2024 | 650.220 | 650.220 | 650.220 | 650.220 | 0.02% |
31.05.2024 | 650.098 | 650.098 | 650.098 | 650.098 | 0.02% |
30.05.2024 | 649.974 | 649.974 | 649.974 | 649.974 | 0.02% |
29.05.2024 | 649.855 | 649.855 | 649.855 | 649.855 | 0.02% |
28.05.2024 | 649.729 | 649.729 | 649.729 | 649.729 | 0.02% |
27.05.2024 | 649.607 | 649.607 | 649.607 | 649.607 | 0.02% |
26.05.2024 | 649.486 | 649.486 | 649.486 | 649.486 | 0.02% |
25.05.2024 | 649.364 | 649.364 | 649.364 | 649.364 | 0.02% |
24.05.2024 | 649.242 | 649.242 | 649.242 | 649.242 | 0.02% |
23.05.2024 | 649.111 | 649.111 | 649.111 | 649.111 | 0.02% |
22.05.2024 | 648.989 | 648.989 | 648.989 | 648.989 | 0.02% |
21.05.2024 | 648.859 | 648.859 | 648.859 | 648.859 | 0.03% |
20.05.2024 | 648.663 | 648.663 | 648.663 | 648.663 | 0.02% |
19.05.2024 | 648.539 | 648.539 | 648.539 | 648.539 | 0.02% |
18.05.2024 | 648.415 | 648.415 | 648.415 | 648.415 | 0.02% |
17.05.2024 | 648.291 | 648.291 | 648.291 | 648.291 | 0.02% |
16.05.2024 | 648.168 | 648.168 | 648.168 | 648.168 | 0.02% |
15.05.2024 | 648.039 | 648.039 | 648.039 | 648.039 | 0.02% |
14.05.2024 | 647.901 | 647.901 | 647.901 | 647.901 | 0.02% |
13.05.2024 | 647.757 | 647.757 | 647.757 | 647.757 | 0.02% |
12.05.2024 | 647.631 | 647.631 | 647.631 | 647.631 | 0.02% |
11.05.2024 | 647.507 | 647.507 | 647.507 | 647.507 | 0.02% |
10.05.2024 | 647.382 | 647.382 | 647.382 | 647.382 | 0.02% |
09.05.2024 | 647.283 | 647.283 | 647.283 | 647.283 | 0.02% |
08.05.2024 | 647.183 | 647.183 | 647.183 | 647.183 | 0.01% |
07.05.2024 | 647.099 | 647.099 | 647.099 | 647.099 | 0.02% |
06.05.2024 | 647.000 | 647.000 | 647.000 | 647.000 | 0.02% |
05.05.2024 | 646.878 | 646.878 | 646.878 | 646.878 | 0.02% |
04.05.2024 | 646.756 | 646.756 | 646.756 | 646.756 | 0.02% |
03.05.2024 | 646.633 | 646.633 | 646.633 | 646.633 | 0.02% |
Máximo: 650.342 | Mínimo: 646.633 | Diferencia: 3.708 | Promedio: 648.452 | % var.: 0.595 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores