Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 275.800 | 275.800 | 275.800 | 275.800 | 0.05% |
16.05.2024 | 275.660 | 275.660 | 275.660 | 275.660 | -0.56% |
15.05.2024 | 277.200 | 277.200 | 277.200 | 277.200 | 1.32% |
14.05.2024 | 273.590 | 273.590 | 273.590 | 273.590 | 0.55% |
13.05.2024 | 272.100 | 272.100 | 272.100 | 272.100 | -0.46% |
10.05.2024 | 273.360 | 273.360 | 273.360 | 273.360 | 0.92% |
08.05.2024 | 270.860 | 270.860 | 270.860 | 270.860 | 0.02% |
07.05.2024 | 270.810 | 270.810 | 270.810 | 270.810 | 0.51% |
06.05.2024 | 269.440 | 269.440 | 269.440 | 269.440 | 1.42% |
03.05.2024 | 265.660 | 265.660 | 265.660 | 265.660 | 0.98% |
02.05.2024 | 263.070 | 263.070 | 263.070 | 263.070 | 0.59% |
30.04.2024 | 261.530 | 261.530 | 261.530 | 261.530 | -5.17% |
17.05.2024 | 275.800 | 275.800 | 275.800 | 275.800 | 0.05% |
16.05.2024 | 275.660 | 275.660 | 275.660 | 275.660 | -0.56% |
15.05.2024 | 277.200 | 277.200 | 277.200 | 277.200 | 1.32% |
14.05.2024 | 273.590 | 273.590 | 273.590 | 273.590 | 0.55% |
13.05.2024 | 272.100 | 272.100 | 272.100 | 272.100 | -0.46% |
10.05.2024 | 273.360 | 273.360 | 273.360 | 273.360 | 0.92% |
08.05.2024 | 270.860 | 270.860 | 270.860 | 270.860 | 0.02% |
07.05.2024 | 270.810 | 270.810 | 270.810 | 270.810 | 0.51% |
06.05.2024 | 269.440 | 269.440 | 269.440 | 269.440 | 1.42% |
03.05.2024 | 265.660 | 265.660 | 265.660 | 265.660 | 0.98% |
02.05.2024 | 263.070 | 263.070 | 263.070 | 263.070 | 0.59% |
30.04.2024 | 261.530 | 261.530 | 261.530 | 261.530 | -1.30% |
29.04.2024 | 264.970 | 264.970 | 264.970 | 264.970 | -0.49% |
26.04.2024 | 266.280 | 266.280 | 266.280 | 266.280 | 2.11% |
25.04.2024 | 260.770 | 260.770 | 260.770 | 260.770 | -0.92% |
24.04.2024 | 263.200 | 263.200 | 263.200 | 263.200 | -0.37% |
23.04.2024 | 264.190 | 264.190 | 264.190 | 264.190 | 1.41% |
22.04.2024 | 260.520 | 260.520 | 260.520 | 260.520 | 1.02% |
Máximo: 277.200 | Mínimo: 260.520 | Diferencia: 16.680 | Promedio: 269.270 | % var.: 6.945 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores