Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.15% |
15.05.2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.49% |
14.05.2024 | 12.492 | 12.492 | 12.492 | 12.492 | -0.09% |
13.05.2024 | 12.503 | 12.503 | 12.503 | 12.503 | -0.02% |
10.05.2024 | 12.505 | 12.505 | 12.505 | 12.505 | -0.02% |
09.05.2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.01% |
08.05.2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.06% |
07.05.2024 | 12.515 | 12.515 | 12.515 | 12.515 | 0.31% |
06.05.2024 | 12.476 | 12.476 | 12.476 | 12.476 | 0.10% |
03.05.2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.19% |
02.05.2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.40% |
30.04.2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.35% |
29.04.2024 | 12.434 | 12.434 | 12.434 | 12.434 | -0.80% |
16.05.2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.15% |
15.05.2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.49% |
14.05.2024 | 12.492 | 12.492 | 12.492 | 12.492 | -0.09% |
13.05.2024 | 12.503 | 12.503 | 12.503 | 12.503 | -0.02% |
10.05.2024 | 12.505 | 12.505 | 12.505 | 12.505 | -0.02% |
09.05.2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.01% |
08.05.2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.06% |
07.05.2024 | 12.515 | 12.515 | 12.515 | 12.515 | 0.31% |
06.05.2024 | 12.476 | 12.476 | 12.476 | 12.476 | 0.10% |
03.05.2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.19% |
02.05.2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.40% |
30.04.2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.35% |
29.04.2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.16% |
26.04.2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.00% |
24.04.2024 | 12.414 | 12.414 | 12.414 | 12.414 | -0.26% |
23.04.2024 | 12.446 | 12.446 | 12.446 | 12.446 | 0.04% |
22.04.2024 | 12.441 | 12.441 | 12.441 | 12.441 | 0.20% |
Máximo: 12.553 | Mínimo: 12.391 | Diferencia: 0.162 | Promedio: 12.479 | % var.: 0.950 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores