Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 108.572 | 108.572 | 108.572 | 108.572 | -0.03% |
15.05.2024 | 108.605 | 108.605 | 108.605 | 108.605 | 0.03% |
14.05.2024 | 108.571 | 108.571 | 108.571 | 108.571 | -0.04% |
13.05.2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.04% |
10.05.2024 | 108.651 | 108.651 | 108.651 | 108.651 | 0.01% |
09.05.2024 | 108.643 | 108.643 | 108.643 | 108.643 | 0.11% |
08.05.2024 | 108.522 | 108.522 | 108.522 | 108.522 | -0.49% |
07.05.2024 | 109.061 | 109.061 | 109.061 | 109.061 | 0.14% |
06.05.2024 | 108.911 | 108.911 | 108.911 | 108.911 | -0.09% |
03.05.2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.07% |
02.05.2024 | 109.092 | 109.092 | 109.092 | 109.092 | 0.19% |
30.04.2024 | 108.887 | 108.887 | 108.887 | 108.887 | 0.29% |
16.05.2024 | 108.572 | 108.572 | 108.572 | 108.572 | -0.03% |
15.05.2024 | 108.605 | 108.605 | 108.605 | 108.605 | 0.03% |
14.05.2024 | 108.571 | 108.571 | 108.571 | 108.571 | -0.04% |
13.05.2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.04% |
10.05.2024 | 108.651 | 108.651 | 108.651 | 108.651 | 0.01% |
09.05.2024 | 108.643 | 108.643 | 108.643 | 108.643 | 0.11% |
08.05.2024 | 108.522 | 108.522 | 108.522 | 108.522 | -0.49% |
07.05.2024 | 109.061 | 109.061 | 109.061 | 109.061 | 0.14% |
06.05.2024 | 108.911 | 108.911 | 108.911 | 108.911 | -0.09% |
03.05.2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.07% |
02.05.2024 | 109.092 | 109.092 | 109.092 | 109.092 | 0.19% |
30.04.2024 | 108.887 | 108.887 | 108.887 | 108.887 | 0.07% |
29.04.2024 | 108.807 | 108.807 | 108.807 | 108.807 | 0.17% |
26.04.2024 | 108.626 | 108.626 | 108.626 | 108.626 | 0.05% |
25.04.2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.11% |
24.04.2024 | 108.685 | 108.685 | 108.685 | 108.685 | -0.03% |
23.04.2024 | 108.719 | 108.719 | 108.719 | 108.719 | 0.22% |
22.04.2024 | 108.478 | 108.478 | 108.478 | 108.478 | -0.03% |
Máximo: 109.092 | Mínimo: 108.478 | Diferencia: 0.614 | Promedio: 108.739 | % var.: 0.056 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores