Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,279.590 | 1,279.590 | 1,279.590 | 1,279.590 | -0.09% |
30.05.2024 | 1,280.700 | 1,280.700 | 1,280.700 | 1,280.700 | -0.71% |
29.05.2024 | 1,289.820 | 1,289.820 | 1,289.820 | 1,289.820 | -1.05% |
28.05.2024 | 1,303.570 | 1,303.570 | 1,303.570 | 1,303.570 | 0.78% |
27.05.2024 | 1,293.520 | 1,293.520 | 1,293.520 | 1,293.520 | -1.65% |
22.05.2024 | 1,315.160 | 1,315.160 | 1,315.160 | 1,315.160 | 0.20% |
21.05.2024 | 1,312.490 | 1,312.490 | 1,312.490 | 1,312.490 | -1.87% |
20.05.2024 | 1,337.470 | 1,337.470 | 1,337.470 | 1,337.470 | -0.75% |
17.05.2024 | 1,347.610 | 1,347.610 | 1,347.610 | 1,347.610 | 0.90% |
16.05.2024 | 1,335.620 | 1,335.620 | 1,335.620 | 1,335.620 | 0.70% |
15.05.2024 | 1,326.320 | 1,326.320 | 1,326.320 | 1,326.320 | 0.73% |
14.05.2024 | 1,316.730 | 1,316.730 | 1,316.730 | 1,316.730 | 2.90% |
31.05.2024 | 1,279.590 | 1,279.590 | 1,279.590 | 1,279.590 | -0.09% |
30.05.2024 | 1,280.700 | 1,280.700 | 1,280.700 | 1,280.700 | -0.71% |
29.05.2024 | 1,289.820 | 1,289.820 | 1,289.820 | 1,289.820 | -1.05% |
28.05.2024 | 1,303.570 | 1,303.570 | 1,303.570 | 1,303.570 | 0.78% |
27.05.2024 | 1,293.520 | 1,293.520 | 1,293.520 | 1,293.520 | -1.65% |
22.05.2024 | 1,315.160 | 1,315.160 | 1,315.160 | 1,315.160 | 0.20% |
21.05.2024 | 1,312.490 | 1,312.490 | 1,312.490 | 1,312.490 | -1.87% |
20.05.2024 | 1,337.470 | 1,337.470 | 1,337.470 | 1,337.470 | -0.75% |
17.05.2024 | 1,347.610 | 1,347.610 | 1,347.610 | 1,347.610 | 0.90% |
16.05.2024 | 1,335.620 | 1,335.620 | 1,335.620 | 1,335.620 | 0.70% |
15.05.2024 | 1,326.320 | 1,326.320 | 1,326.320 | 1,326.320 | 0.73% |
14.05.2024 | 1,316.730 | 1,316.730 | 1,316.730 | 1,316.730 | 0.16% |
13.05.2024 | 1,314.690 | 1,314.690 | 1,314.690 | 1,314.690 | -0.03% |
08.05.2024 | 1,315.140 | 1,315.140 | 1,315.140 | 1,315.140 | -0.37% |
07.05.2024 | 1,320.080 | 1,320.080 | 1,320.080 | 1,320.080 | -0.58% |
06.05.2024 | 1,327.800 | 1,327.800 | 1,327.800 | 1,327.800 | 0.63% |
03.05.2024 | 1,319.440 | 1,319.440 | 1,319.440 | 1,319.440 | 0.47% |
02.05.2024 | 1,313.300 | 1,313.300 | 1,313.300 | 1,313.300 | -3.13% |
Máximo: 1,347.610 | Mínimo: 1,279.590 | Diferencia: 68.020 | Promedio: 1,312.922 | % var.: -5.617 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores