Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,552.850 | 1,552.850 | 1,552.850 | 1,552.850 | -0.15% |
30.05.2024 | 1,555.150 | 1,555.150 | 1,555.150 | 1,555.150 | -0.66% |
29.05.2024 | 1,565.560 | 1,565.560 | 1,565.560 | 1,565.560 | -0.43% |
28.05.2024 | 1,572.320 | 1,572.320 | 1,572.320 | 1,572.320 | 0.55% |
27.05.2024 | 1,563.690 | 1,563.690 | 1,563.690 | 1,563.690 | -1.03% |
22.05.2024 | 1,579.990 | 1,579.990 | 1,579.990 | 1,579.990 | 0.11% |
21.05.2024 | 1,578.310 | 1,578.310 | 1,578.310 | 1,578.310 | -1.66% |
20.05.2024 | 1,604.900 | 1,604.900 | 1,604.900 | 1,604.900 | -0.07% |
17.05.2024 | 1,606.100 | 1,606.100 | 1,606.100 | 1,606.100 | 0.75% |
16.05.2024 | 1,594.170 | 1,594.170 | 1,594.170 | 1,594.170 | 0.52% |
15.05.2024 | 1,585.900 | 1,585.900 | 1,585.900 | 1,585.900 | 0.64% |
14.05.2024 | 1,575.770 | 1,575.770 | 1,575.770 | 1,575.770 | 1.48% |
31.05.2024 | 1,552.850 | 1,552.850 | 1,552.850 | 1,552.850 | -0.15% |
30.05.2024 | 1,555.150 | 1,555.150 | 1,555.150 | 1,555.150 | -0.66% |
29.05.2024 | 1,565.560 | 1,565.560 | 1,565.560 | 1,565.560 | -0.43% |
28.05.2024 | 1,572.320 | 1,572.320 | 1,572.320 | 1,572.320 | 0.55% |
27.05.2024 | 1,563.690 | 1,563.690 | 1,563.690 | 1,563.690 | -1.03% |
22.05.2024 | 1,579.990 | 1,579.990 | 1,579.990 | 1,579.990 | 0.11% |
21.05.2024 | 1,578.310 | 1,578.310 | 1,578.310 | 1,578.310 | -1.66% |
20.05.2024 | 1,604.900 | 1,604.900 | 1,604.900 | 1,604.900 | -0.07% |
17.05.2024 | 1,606.100 | 1,606.100 | 1,606.100 | 1,606.100 | 0.75% |
16.05.2024 | 1,594.170 | 1,594.170 | 1,594.170 | 1,594.170 | 0.52% |
15.05.2024 | 1,585.900 | 1,585.900 | 1,585.900 | 1,585.900 | 0.64% |
14.05.2024 | 1,575.770 | 1,575.770 | 1,575.770 | 1,575.770 | 0.13% |
13.05.2024 | 1,573.790 | 1,573.790 | 1,573.790 | 1,573.790 | -0.35% |
08.05.2024 | 1,579.260 | 1,579.260 | 1,579.260 | 1,579.260 | -0.57% |
07.05.2024 | 1,588.300 | 1,588.300 | 1,588.300 | 1,588.300 | -0.28% |
06.05.2024 | 1,592.760 | 1,592.760 | 1,592.760 | 1,592.760 | 1.05% |
03.05.2024 | 1,576.160 | 1,576.160 | 1,576.160 | 1,576.160 | 0.63% |
02.05.2024 | 1,566.300 | 1,566.300 | 1,566.300 | 1,566.300 | -2.61% |
Máximo: 1,606.100 | Mínimo: 1,552.850 | Diferencia: 53.250 | Promedio: 1,578.200 | % var.: -3.450 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores