Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,884.181 | 1,884.181 | 1,884.181 | 1,884.181 | 0.01% |
15.05.2024 | 1,884.050 | 1,884.050 | 1,884.050 | 1,884.050 | 0.12% |
14.05.2024 | 1,881.839 | 1,881.839 | 1,881.839 | 1,881.839 | -0.01% |
13.05.2024 | 1,882.111 | 1,882.111 | 1,882.111 | 1,882.111 | -0.06% |
12.05.2024 | 1,883.174 | 1,883.174 | 1,883.174 | 1,883.174 | 0.01% |
11.05.2024 | 1,882.910 | 1,882.910 | 1,882.910 | 1,882.910 | 0.01% |
10.05.2024 | 1,882.646 | 1,882.646 | 1,882.646 | 1,882.646 | -0.11% |
09.05.2024 | 1,884.634 | 1,884.634 | 1,884.634 | 1,884.634 | -0.13% |
08.05.2024 | 1,887.042 | 1,887.042 | 1,887.042 | 1,887.042 | 0.12% |
07.05.2024 | 1,884.756 | 1,884.756 | 1,884.756 | 1,884.756 | 0.31% |
06.05.2024 | 1,878.844 | 1,878.844 | 1,878.844 | 1,878.844 | 0.00% |
05.05.2024 | 1,878.769 | 1,878.769 | 1,878.769 | 1,878.769 | 0.01% |
04.05.2024 | 1,878.540 | 1,878.540 | 1,878.540 | 1,878.540 | 0.01% |
03.05.2024 | 1,878.303 | 1,878.303 | 1,878.303 | 1,878.303 | 0.17% |
02.05.2024 | 1,875.183 | 1,875.183 | 1,875.183 | 1,875.183 | -0.13% |
01.05.2024 | 1,877.699 | 1,877.699 | 1,877.699 | 1,877.699 | 0.01% |
30.04.2024 | 1,877.463 | 1,877.463 | 1,877.463 | 1,877.463 | 0.22% |
29.04.2024 | 1,873.400 | 1,873.400 | 1,873.400 | 1,873.400 | 0.32% |
28.04.2024 | 1,867.333 | 1,867.333 | 1,867.333 | 1,867.333 | 0.01% |
27.04.2024 | 1,867.094 | 1,867.094 | 1,867.094 | 1,867.094 | 0.01% |
26.04.2024 | 1,866.856 | 1,866.856 | 1,866.856 | 1,866.856 | 0.25% |
25.04.2024 | 1,862.218 | 1,862.218 | 1,862.218 | 1,862.218 | -0.24% |
24.04.2024 | 1,866.761 | 1,866.761 | 1,866.761 | 1,866.761 | 0.10% |
23.04.2024 | 1,864.960 | 1,864.960 | 1,864.960 | 1,864.960 | 0.31% |
22.04.2024 | 1,859.289 | 1,859.289 | 1,859.289 | 1,859.289 | 0.06% |
21.04.2024 | 1,858.087 | 1,858.087 | 1,858.087 | 1,858.087 | 0.01% |
20.04.2024 | 1,857.854 | 1,857.854 | 1,857.854 | 1,857.854 | 0.01% |
Máximo: 1,887.042 | Mínimo: 1,857.854 | Diferencia: 29.187 | Promedio: 1,875.037 | % var.: 1.430 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores