Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.46% |
29.05.2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.23% |
28.05.2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.13% |
27.05.2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.15% |
24.05.2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.30% |
23.05.2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.13% |
22.05.2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.13% |
21.05.2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.14% |
17.05.2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.11% |
16.05.2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.70% |
15.05.2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.06% |
14.05.2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.19% |
30.05.2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.46% |
29.05.2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.23% |
28.05.2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.13% |
27.05.2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.15% |
24.05.2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.30% |
23.05.2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.13% |
22.05.2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.13% |
21.05.2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.14% |
17.05.2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.11% |
16.05.2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.70% |
15.05.2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.06% |
14.05.2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.13% |
13.05.2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.03% |
08.05.2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.33% |
07.05.2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.49% |
06.05.2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.35% |
03.05.2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.47% |
02.05.2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.72% |
Máximo: 119.200 | Mínimo: 116.260 | Diferencia: 2.940 | Promedio: 118.459 | % var.: 0.837 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores