Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,234.320 | 1,234.320 | 1,234.320 | 1,234.320 | -0.58% |
27.05.2024 | 1,241.510 | 1,241.510 | 1,241.510 | 1,241.510 | -0.24% |
24.05.2024 | 1,244.500 | 1,244.500 | 1,244.500 | 1,244.500 | 0.15% |
23.05.2024 | 1,242.690 | 1,242.690 | 1,242.690 | 1,242.690 | 0.05% |
22.05.2024 | 1,242.100 | 1,242.100 | 1,242.100 | 1,242.100 | -0.30% |
21.05.2024 | 1,245.880 | 1,245.880 | 1,245.880 | 1,245.880 | -0.15% |
17.05.2024 | 1,247.780 | 1,247.780 | 1,247.780 | 1,247.780 | 0.17% |
16.05.2024 | 1,245.610 | 1,245.610 | 1,245.610 | 1,245.610 | -0.11% |
15.05.2024 | 1,247.000 | 1,247.000 | 1,247.000 | 1,247.000 | -0.06% |
14.05.2024 | 1,247.710 | 1,247.710 | 1,247.710 | 1,247.710 | 0.70% |
13.05.2024 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | 0.07% |
08.05.2024 | 1,238.250 | 1,238.250 | 1,238.250 | 1,238.250 | 0.18% |
07.05.2024 | 1,236.010 | 1,236.010 | 1,236.010 | 1,236.010 | 0.02% |
06.05.2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | 0.12% |
28.05.2024 | 1,234.320 | 1,234.320 | 1,234.320 | 1,234.320 | -0.58% |
27.05.2024 | 1,241.510 | 1,241.510 | 1,241.510 | 1,241.510 | -0.24% |
24.05.2024 | 1,244.500 | 1,244.500 | 1,244.500 | 1,244.500 | 0.15% |
23.05.2024 | 1,242.690 | 1,242.690 | 1,242.690 | 1,242.690 | 0.05% |
22.05.2024 | 1,242.100 | 1,242.100 | 1,242.100 | 1,242.100 | -0.30% |
21.05.2024 | 1,245.880 | 1,245.880 | 1,245.880 | 1,245.880 | -0.15% |
17.05.2024 | 1,247.780 | 1,247.780 | 1,247.780 | 1,247.780 | 0.17% |
16.05.2024 | 1,245.610 | 1,245.610 | 1,245.610 | 1,245.610 | -0.11% |
15.05.2024 | 1,247.000 | 1,247.000 | 1,247.000 | 1,247.000 | -0.06% |
14.05.2024 | 1,247.710 | 1,247.710 | 1,247.710 | 1,247.710 | 0.70% |
13.05.2024 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | 0.07% |
08.05.2024 | 1,238.250 | 1,238.250 | 1,238.250 | 1,238.250 | 0.18% |
07.05.2024 | 1,236.010 | 1,236.010 | 1,236.010 | 1,236.010 | 0.02% |
06.05.2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | 0.39% |
03.05.2024 | 1,230.960 | 1,230.960 | 1,230.960 | 1,230.960 | 0.44% |
02.05.2024 | 1,225.540 | 1,225.540 | 1,225.540 | 1,225.540 | 0.39% |
Máximo: 1,247.780 | Mínimo: 1,225.540 | Diferencia: 22.240 | Promedio: 1,241.097 | % var.: 1.112 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores