Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,181.360 | 1,181.360 | 1,181.360 | 1,181.360 | -0.45% |
28.05.2024 | 1,186.660 | 1,186.660 | 1,186.660 | 1,186.660 | -0.20% |
27.05.2024 | 1,189.070 | 1,189.070 | 1,189.070 | 1,189.070 | 0.14% |
24.05.2024 | 1,187.370 | 1,187.370 | 1,187.370 | 1,187.370 | 0.12% |
23.05.2024 | 1,185.920 | 1,185.920 | 1,185.920 | 1,185.920 | -0.36% |
22.05.2024 | 1,190.240 | 1,190.240 | 1,190.240 | 1,190.240 | -0.05% |
21.05.2024 | 1,190.850 | 1,190.850 | 1,190.850 | 1,190.850 | 0.02% |
16.05.2024 | 1,190.620 | 1,190.620 | 1,190.620 | 1,190.620 | -0.02% |
15.05.2024 | 1,190.860 | 1,190.860 | 1,190.860 | 1,190.860 | 0.63% |
14.05.2024 | 1,183.430 | 1,183.430 | 1,183.430 | 1,183.430 | 0.05% |
13.05.2024 | 1,182.800 | 1,182.800 | 1,182.800 | 1,182.800 | 0.12% |
08.05.2024 | 1,181.340 | 1,181.340 | 1,181.340 | 1,181.340 | -0.01% |
07.05.2024 | 1,181.510 | 1,181.510 | 1,181.510 | 1,181.510 | 0.34% |
06.05.2024 | 1,177.510 | 1,177.510 | 1,177.510 | 1,177.510 | -0.33% |
29.05.2024 | 1,181.360 | 1,181.360 | 1,181.360 | 1,181.360 | -0.45% |
28.05.2024 | 1,186.660 | 1,186.660 | 1,186.660 | 1,186.660 | -0.20% |
27.05.2024 | 1,189.070 | 1,189.070 | 1,189.070 | 1,189.070 | 0.14% |
24.05.2024 | 1,187.370 | 1,187.370 | 1,187.370 | 1,187.370 | 0.12% |
23.05.2024 | 1,185.920 | 1,185.920 | 1,185.920 | 1,185.920 | -0.36% |
22.05.2024 | 1,190.240 | 1,190.240 | 1,190.240 | 1,190.240 | -0.05% |
21.05.2024 | 1,190.850 | 1,190.850 | 1,190.850 | 1,190.850 | 0.02% |
16.05.2024 | 1,190.620 | 1,190.620 | 1,190.620 | 1,190.620 | -0.02% |
15.05.2024 | 1,190.860 | 1,190.860 | 1,190.860 | 1,190.860 | 0.63% |
14.05.2024 | 1,183.430 | 1,183.430 | 1,183.430 | 1,183.430 | 0.05% |
13.05.2024 | 1,182.800 | 1,182.800 | 1,182.800 | 1,182.800 | 0.12% |
08.05.2024 | 1,181.340 | 1,181.340 | 1,181.340 | 1,181.340 | -0.01% |
07.05.2024 | 1,181.510 | 1,181.510 | 1,181.510 | 1,181.510 | 0.34% |
06.05.2024 | 1,177.510 | 1,177.510 | 1,177.510 | 1,177.510 | 0.49% |
03.05.2024 | 1,171.810 | 1,171.810 | 1,171.810 | 1,171.810 | 0.31% |
02.05.2024 | 1,168.230 | 1,168.230 | 1,168.230 | 1,168.230 | 0.39% |
Máximo: 1,190.860 | Mínimo: 1,168.230 | Diferencia: 22.630 | Promedio: 1,184.637 | % var.: 1.519 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores