Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.21% |
29.05.2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.71% |
28.05.2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.27% |
27.05.2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.22% |
24.05.2024 | 122.110 | 122.110 | 122.110 | 122.110 | 0.10% |
23.05.2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.08% |
22.05.2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.10% |
21.05.2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.15% |
17.05.2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.12% |
16.05.2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.18% |
15.05.2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.68% |
14.05.2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.12% |
30.05.2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.21% |
29.05.2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.71% |
28.05.2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.27% |
27.05.2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.22% |
24.05.2024 | 122.110 | 122.110 | 122.110 | 122.110 | 0.10% |
23.05.2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.08% |
22.05.2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.10% |
21.05.2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.15% |
17.05.2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.12% |
16.05.2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.18% |
15.05.2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.68% |
14.05.2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.02% |
13.05.2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.30% |
08.05.2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.14% |
07.05.2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.66% |
06.05.2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.48% |
03.05.2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.47% |
02.05.2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.02% |
Máximo: 122.400 | Mínimo: 119.100 | Diferencia: 3.300 | Promedio: 121.666 | % var.: 1.973 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores