Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,855.265 | 1,855.265 | 1,855.265 | 1,855.265 | -0.04% |
29.05.2024 | 1,855.990 | 1,855.990 | 1,855.990 | 1,855.990 | -0.10% |
28.05.2024 | 1,857.808 | 1,857.808 | 1,857.808 | 1,857.808 | -0.03% |
27.05.2024 | 1,858.409 | 1,858.409 | 1,858.409 | 1,858.409 | 0.14% |
26.05.2024 | 1,855.891 | 1,855.891 | 1,855.891 | 1,855.891 | 0.02% |
25.05.2024 | 1,855.464 | 1,855.464 | 1,855.464 | 1,855.464 | 0.02% |
24.05.2024 | 1,855.038 | 1,855.038 | 1,855.038 | 1,855.038 | 0.06% |
23.05.2024 | 1,853.875 | 1,853.875 | 1,853.875 | 1,853.875 | 0.01% |
22.05.2024 | 1,853.657 | 1,853.657 | 1,853.657 | 1,853.657 | 0.01% |
21.05.2024 | 1,853.482 | 1,853.482 | 1,853.482 | 1,853.482 | 0.02% |
20.05.2024 | 1,853.048 | 1,853.048 | 1,853.048 | 1,853.048 | 0.10% |
19.05.2024 | 1,851.155 | 1,851.155 | 1,851.155 | 1,851.155 | 0.02% |
18.05.2024 | 1,850.723 | 1,850.723 | 1,850.723 | 1,850.723 | 0.02% |
17.05.2024 | 1,850.291 | 1,850.291 | 1,850.291 | 1,850.291 | -0.00% |
16.05.2024 | 1,850.342 | 1,850.342 | 1,850.342 | 1,850.342 | 0.04% |
15.05.2024 | 1,849.613 | 1,849.613 | 1,849.613 | 1,849.613 | 0.13% |
14.05.2024 | 1,847.241 | 1,847.241 | 1,847.241 | 1,847.241 | -0.11% |
13.05.2024 | 1,849.269 | 1,849.269 | 1,849.269 | 1,849.269 | -0.05% |
12.05.2024 | 1,850.129 | 1,850.129 | 1,850.129 | 1,850.129 | 0.02% |
11.05.2024 | 1,849.694 | 1,849.694 | 1,849.694 | 1,849.694 | 0.02% |
10.05.2024 | 1,849.260 | 1,849.260 | 1,849.260 | 1,849.260 | 0.00% |
09.05.2024 | 1,849.209 | 1,849.209 | 1,849.209 | 1,849.209 | 0.02% |
08.05.2024 | 1,848.778 | 1,848.778 | 1,848.778 | 1,848.778 | 0.13% |
07.05.2024 | 1,846.317 | 1,846.317 | 1,846.317 | 1,846.317 | 0.12% |
06.05.2024 | 1,844.106 | 1,844.106 | 1,844.106 | 1,844.106 | 0.10% |
05.05.2024 | 1,842.236 | 1,842.236 | 1,842.236 | 1,842.236 | 0.02% |
04.05.2024 | 1,841.843 | 1,841.843 | 1,841.843 | 1,841.843 | 0.02% |
03.05.2024 | 1,841.451 | 1,841.451 | 1,841.451 | 1,841.451 | 0.19% |
02.05.2024 | 1,837.967 | 1,837.967 | 1,837.967 | 1,837.967 | 0.03% |
01.05.2024 | 1,837.350 | 1,837.350 | 1,837.350 | 1,837.350 | 0.02% |
Máximo: 1,858.409 | Mínimo: 1,837.350 | Diferencia: 21.059 | Promedio: 1,849.830 | % var.: 0.997 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores