Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 26,234.930 | 26,234.930 | 26,234.930 | 26,234.930 | 0.61% |
16.05.2024 | 26,074.971 | 26,074.971 | 26,074.971 | 26,074.971 | 0.69% |
15.05.2024 | 25,896.650 | 25,896.650 | 25,896.650 | 25,896.650 | 0.26% |
14.05.2024 | 25,829.689 | 25,829.689 | 25,829.689 | 25,829.689 | 0.21% |
13.05.2024 | 25,776.680 | 25,776.680 | 25,776.680 | 25,776.680 | -0.19% |
08.05.2024 | 25,824.811 | 25,824.811 | 25,824.811 | 25,824.811 | -0.37% |
07.05.2024 | 25,919.570 | 25,919.570 | 25,919.570 | 25,919.570 | -0.30% |
06.05.2024 | 25,997.211 | 25,997.211 | 25,997.211 | 25,997.211 | 0.23% |
03.05.2024 | 25,937.311 | 25,937.311 | 25,937.311 | 25,937.311 | 0.48% |
02.05.2024 | 25,813.250 | 25,813.250 | 25,813.250 | 25,813.250 | -2.22% |
30.04.2024 | 26,398.551 | 26,398.551 | 26,398.551 | 26,398.551 | 0.82% |
29.04.2024 | 26,183.199 | 26,183.199 | 26,183.199 | 26,183.199 | 1.18% |
26.04.2024 | 25,878.580 | 25,878.580 | 25,878.580 | 25,878.580 | -1.36% |
17.05.2024 | 26,234.930 | 26,234.930 | 26,234.930 | 26,234.930 | 0.61% |
16.05.2024 | 26,074.971 | 26,074.971 | 26,074.971 | 26,074.971 | 0.69% |
15.05.2024 | 25,896.650 | 25,896.650 | 25,896.650 | 25,896.650 | 0.26% |
14.05.2024 | 25,829.689 | 25,829.689 | 25,829.689 | 25,829.689 | 0.21% |
13.05.2024 | 25,776.680 | 25,776.680 | 25,776.680 | 25,776.680 | -0.19% |
08.05.2024 | 25,824.811 | 25,824.811 | 25,824.811 | 25,824.811 | -0.37% |
07.05.2024 | 25,919.570 | 25,919.570 | 25,919.570 | 25,919.570 | -0.30% |
06.05.2024 | 25,997.211 | 25,997.211 | 25,997.211 | 25,997.211 | 0.23% |
03.05.2024 | 25,937.311 | 25,937.311 | 25,937.311 | 25,937.311 | 0.48% |
02.05.2024 | 25,813.250 | 25,813.250 | 25,813.250 | 25,813.250 | -2.22% |
30.04.2024 | 26,398.551 | 26,398.551 | 26,398.551 | 26,398.551 | 0.82% |
29.04.2024 | 26,183.199 | 26,183.199 | 26,183.199 | 26,183.199 | 1.18% |
26.04.2024 | 25,878.580 | 25,878.580 | 25,878.580 | 25,878.580 | -1.98% |
25.04.2024 | 26,400.180 | 26,400.180 | 26,400.180 | 26,400.180 | -0.29% |
24.04.2024 | 26,477.539 | 26,477.539 | 26,477.539 | 26,477.539 | 0.31% |
23.04.2024 | 26,395.270 | 26,395.270 | 26,395.270 | 26,395.270 | 0.86% |
22.04.2024 | 26,169.490 | 26,169.490 | 26,169.490 | 26,169.490 | 0.13% |
Máximo: 26,477.539 | Mínimo: 25,776.680 | Diferencia: 700.859 | Promedio: 26,032.443 | % var.: 0.385 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores