Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 8.183 | 8.183 | 8.183 | 8.183 | 0.02% |
15.05.2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.01% |
14.05.2024 | 8.181 | 8.181 | 8.181 | 8.181 | 0.01% |
13.05.2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.02% |
10.05.2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.01% |
09.05.2024 | 8.177 | 8.177 | 8.177 | 8.177 | 0.02% |
08.05.2024 | 8.176 | 8.176 | 8.176 | 8.176 | 0.01% |
07.05.2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.01% |
06.05.2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.02% |
03.05.2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.01% |
02.05.2024 | 8.171 | 8.171 | 8.171 | 8.171 | 0.02% |
30.04.2024 | 8.169 | 8.169 | 8.169 | 8.169 | -0.17% |
16.05.2024 | 8.183 | 8.183 | 8.183 | 8.183 | 0.02% |
15.05.2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.01% |
14.05.2024 | 8.181 | 8.181 | 8.181 | 8.181 | 0.01% |
13.05.2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.02% |
10.05.2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.01% |
09.05.2024 | 8.177 | 8.177 | 8.177 | 8.177 | 0.02% |
08.05.2024 | 8.176 | 8.176 | 8.176 | 8.176 | 0.01% |
07.05.2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.01% |
06.05.2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.02% |
03.05.2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.01% |
02.05.2024 | 8.171 | 8.171 | 8.171 | 8.171 | 0.02% |
30.04.2024 | 8.169 | 8.169 | 8.169 | 8.169 | 0.01% |
29.04.2024 | 8.168 | 8.168 | 8.168 | 8.168 | 0.03% |
26.04.2024 | 8.166 | 8.166 | 8.166 | 8.166 | 0.01% |
25.04.2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.01% |
24.04.2024 | 8.164 | 8.164 | 8.164 | 8.164 | 0.01% |
23.04.2024 | 8.163 | 8.163 | 8.163 | 8.163 | 0.01% |
22.04.2024 | 8.162 | 8.162 | 8.162 | 8.162 | 0.03% |
Máximo: 8.183 | Mínimo: 8.162 | Diferencia: 0.021 | Promedio: 8.174 | % var.: 0.281 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores