Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.16% |
28.05.2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.07% |
27.05.2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.02% |
24.05.2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.15% |
23.05.2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.01% |
22.05.2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.42% |
21.05.2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.15% |
17.05.2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.17% |
16.05.2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.30% |
15.05.2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.46% |
14.05.2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.09% |
13.05.2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.27% |
10.05.2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.32% |
29.05.2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.16% |
28.05.2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.07% |
27.05.2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.02% |
24.05.2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.15% |
23.05.2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.01% |
22.05.2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.42% |
21.05.2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.15% |
17.05.2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.17% |
16.05.2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.30% |
15.05.2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.46% |
14.05.2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.09% |
13.05.2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.27% |
10.05.2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.35% |
07.05.2024 | 113.980 | 113.980 | 113.980 | 113.980 | 0.31% |
06.05.2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.30% |
03.05.2024 | 113.290 | 113.290 | 113.290 | 113.290 | 0.11% |
02.05.2024 | 113.170 | 113.170 | 113.170 | 113.170 | 0.39% |
Máximo: 114.730 | Mínimo: 113.170 | Diferencia: 1.560 | Promedio: 114.194 | % var.: 1.135 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores