Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.01% |
15.05.2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.17% |
14.05.2024 | 95.640 | 95.640 | 95.640 | 95.640 | -0.04% |
13.05.2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.03% |
10.05.2024 | 95.650 | 95.650 | 95.650 | 95.650 | -0.01% |
07.05.2024 | 95.660 | 95.660 | 95.660 | 95.660 | 0.02% |
06.05.2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.03% |
03.05.2024 | 95.610 | 95.610 | 95.610 | 95.610 | 0.13% |
02.05.2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.07% |
30.04.2024 | 95.420 | 95.420 | 95.420 | 95.420 | -2.35% |
29.04.2024 | 97.720 | 97.720 | 97.720 | 97.720 | 0.01% |
26.04.2024 | 97.710 | 97.710 | 97.710 | 97.710 | 0.08% |
25.04.2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.04% |
24.04.2024 | 97.670 | 97.670 | 97.670 | 97.670 | 1.96% |
16.05.2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.01% |
15.05.2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.17% |
14.05.2024 | 95.640 | 95.640 | 95.640 | 95.640 | -0.04% |
13.05.2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.03% |
10.05.2024 | 95.650 | 95.650 | 95.650 | 95.650 | -0.01% |
07.05.2024 | 95.660 | 95.660 | 95.660 | 95.660 | 0.02% |
06.05.2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.03% |
03.05.2024 | 95.610 | 95.610 | 95.610 | 95.610 | 0.13% |
02.05.2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.07% |
30.04.2024 | 95.420 | 95.420 | 95.420 | 95.420 | -2.35% |
29.04.2024 | 97.720 | 97.720 | 97.720 | 97.720 | 0.01% |
26.04.2024 | 97.710 | 97.710 | 97.710 | 97.710 | 0.08% |
25.04.2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.04% |
24.04.2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.04% |
23.04.2024 | 97.710 | 97.710 | 97.710 | 97.710 | -0.03% |
22.04.2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.10% |
Máximo: 97.740 | Mínimo: 95.420 | Diferencia: 2.320 | Promedio: 96.322 | % var.: -1.895 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores