Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 8,584.490 | 8,584.490 | 8,584.490 | 8,584.490 | 0.19% |
29.05.2024 | 8,568.280 | 8,568.280 | 8,568.280 | 8,568.280 | -1.12% |
28.05.2024 | 8,665.270 | 8,665.270 | 8,665.270 | 8,665.270 | -0.76% |
27.05.2024 | 8,731.460 | 8,731.460 | 8,731.460 | 8,731.460 | 0.25% |
24.05.2024 | 8,709.720 | 8,709.720 | 8,709.720 | 8,709.720 | -0.19% |
23.05.2024 | 8,726.420 | 8,726.420 | 8,726.420 | 8,726.420 | 0.29% |
22.05.2024 | 8,700.810 | 8,700.810 | 8,700.810 | 8,700.810 | 0.07% |
21.05.2024 | 8,694.420 | 8,694.420 | 8,694.420 | 8,694.420 | -0.02% |
17.05.2024 | 8,695.950 | 8,695.950 | 8,695.950 | 8,695.950 | -0.25% |
16.05.2024 | 8,718.130 | 8,718.130 | 8,718.130 | 8,718.130 | -0.09% |
15.05.2024 | 8,726.090 | 8,726.090 | 8,726.090 | 8,726.090 | 0.73% |
14.05.2024 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | 0.22% |
13.05.2024 | 8,643.850 | 8,643.850 | 8,643.850 | 8,643.850 | 0.69% |
30.05.2024 | 8,584.490 | 8,584.490 | 8,584.490 | 8,584.490 | 0.19% |
29.05.2024 | 8,568.280 | 8,568.280 | 8,568.280 | 8,568.280 | -1.12% |
28.05.2024 | 8,665.270 | 8,665.270 | 8,665.270 | 8,665.270 | -0.76% |
27.05.2024 | 8,731.460 | 8,731.460 | 8,731.460 | 8,731.460 | 0.25% |
24.05.2024 | 8,709.720 | 8,709.720 | 8,709.720 | 8,709.720 | -0.19% |
23.05.2024 | 8,726.420 | 8,726.420 | 8,726.420 | 8,726.420 | 0.29% |
22.05.2024 | 8,700.810 | 8,700.810 | 8,700.810 | 8,700.810 | 0.07% |
21.05.2024 | 8,694.420 | 8,694.420 | 8,694.420 | 8,694.420 | -0.02% |
17.05.2024 | 8,695.950 | 8,695.950 | 8,695.950 | 8,695.950 | -0.25% |
16.05.2024 | 8,718.130 | 8,718.130 | 8,718.130 | 8,718.130 | -0.09% |
15.05.2024 | 8,726.090 | 8,726.090 | 8,726.090 | 8,726.090 | 0.73% |
14.05.2024 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | 0.22% |
13.05.2024 | 8,643.850 | 8,643.850 | 8,643.850 | 8,643.850 | -0.16% |
10.05.2024 | 8,658.120 | 8,658.120 | 8,658.120 | 8,658.120 | 1.25% |
07.05.2024 | 8,551.430 | 8,551.430 | 8,551.430 | 8,551.430 | 1.05% |
06.05.2024 | 8,462.550 | 8,462.550 | 8,462.550 | 8,462.550 | 0.48% |
03.05.2024 | 8,422.150 | 8,422.150 | 8,422.150 | 8,422.150 | 1.03% |
Máximo: 8,731.460 | Mínimo: 8,422.150 | Diferencia: 309.310 | Promedio: 8,658.334 | % var.: 2.981 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores