Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 32.920 | 32.920 | 32.920 | 32.920 | -1.35% |
29.05.2024 | 33.370 | 33.370 | 33.370 | 33.370 | -1.10% |
28.05.2024 | 33.740 | 33.740 | 33.740 | 33.740 | -1.29% |
24.05.2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.80% |
23.05.2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.96% |
22.05.2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.23% |
21.05.2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.35% |
17.05.2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.12% |
16.05.2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.26% |
15.05.2024 | 34.570 | 34.570 | 34.570 | 34.570 | 1.74% |
14.05.2024 | 33.980 | 33.980 | 33.980 | 33.980 | 0.95% |
13.05.2024 | 33.660 | 33.660 | 33.660 | 33.660 | 2.25% |
30.05.2024 | 32.920 | 32.920 | 32.920 | 32.920 | -1.35% |
29.05.2024 | 33.370 | 33.370 | 33.370 | 33.370 | -1.10% |
28.05.2024 | 33.740 | 33.740 | 33.740 | 33.740 | -1.29% |
24.05.2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.80% |
23.05.2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.96% |
22.05.2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.23% |
21.05.2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.35% |
17.05.2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.12% |
16.05.2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.26% |
15.05.2024 | 34.570 | 34.570 | 34.570 | 34.570 | 1.74% |
14.05.2024 | 33.980 | 33.980 | 33.980 | 33.980 | 0.95% |
13.05.2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.03% |
10.05.2024 | 33.670 | 33.670 | 33.670 | 33.670 | 1.97% |
08.05.2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.93% |
07.05.2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.51% |
06.05.2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.85% |
03.05.2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.12% |
02.05.2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.86% |
Máximo: 34.570 | Mínimo: 32.880 | Diferencia: 1.690 | Promedio: 33.820 | % var.: 0.858 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores