Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 73,921.992 | 73,921.992 | 73,921.992 | 73,921.992 | -0.15% |
16.05.2024 | 74,036.219 | 74,036.219 | 74,036.219 | 74,036.219 | -0.07% |
15.05.2024 | 74,086.273 | 74,086.273 | 74,086.273 | 74,086.273 | -0.30% |
14.05.2024 | 74,311.203 | 74,311.203 | 74,311.203 | 74,311.203 | -0.71% |
13.05.2024 | 74,839.703 | 74,839.703 | 74,839.703 | 74,839.703 | 0.10% |
10.05.2024 | 74,761.961 | 74,761.961 | 74,761.961 | 74,761.961 | 0.40% |
08.05.2024 | 74,461.172 | 74,461.172 | 74,461.172 | 74,461.172 | 0.51% |
07.05.2024 | 74,080.570 | 74,080.570 | 74,080.570 | 74,080.570 | 0.43% |
06.05.2024 | 73,761.508 | 73,761.508 | 73,761.508 | 73,761.508 | -0.25% |
03.05.2024 | 73,949.117 | 73,949.117 | 73,949.117 | 73,949.117 | 0.35% |
02.05.2024 | 73,692.273 | 73,692.273 | 73,692.273 | 73,692.273 | -2.81% |
30.04.2024 | 75,824.422 | 75,824.422 | 75,824.422 | 75,824.422 | 2.57% |
17.05.2024 | 73,921.992 | 73,921.992 | 73,921.992 | 73,921.992 | -0.15% |
16.05.2024 | 74,036.219 | 74,036.219 | 74,036.219 | 74,036.219 | -0.07% |
15.05.2024 | 74,086.273 | 74,086.273 | 74,086.273 | 74,086.273 | -0.30% |
14.05.2024 | 74,311.203 | 74,311.203 | 74,311.203 | 74,311.203 | -0.71% |
13.05.2024 | 74,839.703 | 74,839.703 | 74,839.703 | 74,839.703 | 0.10% |
10.05.2024 | 74,761.961 | 74,761.961 | 74,761.961 | 74,761.961 | 0.40% |
08.05.2024 | 74,461.172 | 74,461.172 | 74,461.172 | 74,461.172 | 0.51% |
07.05.2024 | 74,080.570 | 74,080.570 | 74,080.570 | 74,080.570 | 0.43% |
06.05.2024 | 73,761.508 | 73,761.508 | 73,761.508 | 73,761.508 | -0.25% |
03.05.2024 | 73,949.117 | 73,949.117 | 73,949.117 | 73,949.117 | 0.35% |
02.05.2024 | 73,692.273 | 73,692.273 | 73,692.273 | 73,692.273 | -2.81% |
30.04.2024 | 75,824.422 | 75,824.422 | 75,824.422 | 75,824.422 | 0.10% |
29.04.2024 | 75,750.289 | 75,750.289 | 75,750.289 | 75,750.289 | 0.36% |
26.04.2024 | 75,480.438 | 75,480.438 | 75,480.438 | 75,480.438 | 0.05% |
25.04.2024 | 75,443.656 | 75,443.656 | 75,443.656 | 75,443.656 | 0.04% |
24.04.2024 | 75,410.344 | 75,410.344 | 75,410.344 | 75,410.344 | -0.83% |
23.04.2024 | 76,041.617 | 76,041.617 | 76,041.617 | 76,041.617 | 0.56% |
22.04.2024 | 75,618.313 | 75,618.313 | 75,618.313 | 75,618.313 | 0.18% |
Máximo: 76,041.617 | Mínimo: 73,692.273 | Diferencia: 2,349.344 | Promedio: 74,573.249 | % var.: -2.067 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores