Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,121.616 | 1,121.616 | 1,121.616 | 1,121.616 | 0.02% |
29.05.2024 | 1,121.353 | 1,121.353 | 1,121.353 | 1,121.353 | -0.07% |
28.05.2024 | 1,122.161 | 1,122.161 | 1,122.161 | 1,122.161 | -0.04% |
24.05.2024 | 1,122.565 | 1,122.565 | 1,122.565 | 1,122.565 | -0.06% |
23.05.2024 | 1,123.188 | 1,123.188 | 1,123.188 | 1,123.188 | -0.17% |
22.05.2024 | 1,125.094 | 1,125.094 | 1,125.094 | 1,125.094 | -0.12% |
21.05.2024 | 1,126.486 | 1,126.486 | 1,126.486 | 1,126.486 | 0.02% |
20.05.2024 | 1,126.217 | 1,126.217 | 1,126.217 | 1,126.217 | -0.01% |
17.05.2024 | 1,126.344 | 1,126.344 | 1,126.344 | 1,126.344 | -0.28% |
16.05.2024 | 1,129.459 | 1,129.459 | 1,129.459 | 1,129.459 | 0.27% |
15.05.2024 | 1,126.427 | 1,126.427 | 1,126.427 | 1,126.427 | 0.21% |
14.05.2024 | 1,124.073 | 1,124.073 | 1,124.073 | 1,124.073 | 0.06% |
13.05.2024 | 1,123.415 | 1,123.415 | 1,123.415 | 1,123.415 | 0.03% |
10.05.2024 | 1,123.129 | 1,123.129 | 1,123.129 | 1,123.129 | 0.01% |
08.05.2024 | 1,123.031 | 1,123.031 | 1,123.031 | 1,123.031 | -0.02% |
07.05.2024 | 1,123.273 | 1,123.273 | 1,123.273 | 1,123.273 | 0.16% |
06.05.2024 | 1,121.481 | 1,121.481 | 1,121.481 | 1,121.481 | 0.24% |
03.05.2024 | 1,118.810 | 1,118.810 | 1,118.810 | 1,118.810 | 0.32% |
02.05.2024 | 1,115.217 | 1,115.217 | 1,115.217 | 1,115.217 | 0.16% |
Máximo: 1,129.459 | Mínimo: 1,115.217 | Diferencia: 14.242 | Promedio: 1,123.334 | % var.: 0.734 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores