Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 37.473 | 37.473 | 37.473 | 37.473 | 1.48% |
15.05.2024 | 36.927 | 36.927 | 36.927 | 36.927 | 0.26% |
14.05.2024 | 36.830 | 36.830 | 36.830 | 36.830 | -0.35% |
13.05.2024 | 36.959 | 36.959 | 36.959 | 36.959 | 0.11% |
10.05.2024 | 36.920 | 36.920 | 36.920 | 36.920 | 0.26% |
09.05.2024 | 36.825 | 36.825 | 36.825 | 36.825 | -0.86% |
08.05.2024 | 37.144 | 37.144 | 37.144 | 37.144 | -0.07% |
07.05.2024 | 37.171 | 37.171 | 37.171 | 37.171 | 1.40% |
06.05.2024 | 36.658 | 36.658 | 36.658 | 36.658 | 0.68% |
03.05.2024 | 36.409 | 36.409 | 36.409 | 36.409 | 0.31% |
02.05.2024 | 36.296 | 36.296 | 36.296 | 36.296 | 0.02% |
01.05.2024 | 36.289 | 36.289 | 36.289 | 36.289 | -3.16% |
16.05.2024 | 37.473 | 37.473 | 37.473 | 37.473 | 1.48% |
15.05.2024 | 36.927 | 36.927 | 36.927 | 36.927 | 0.26% |
14.05.2024 | 36.830 | 36.830 | 36.830 | 36.830 | -0.35% |
13.05.2024 | 36.959 | 36.959 | 36.959 | 36.959 | 0.11% |
10.05.2024 | 36.920 | 36.920 | 36.920 | 36.920 | 0.26% |
09.05.2024 | 36.825 | 36.825 | 36.825 | 36.825 | -0.86% |
08.05.2024 | 37.144 | 37.144 | 37.144 | 37.144 | -0.07% |
07.05.2024 | 37.171 | 37.171 | 37.171 | 37.171 | 1.40% |
06.05.2024 | 36.658 | 36.658 | 36.658 | 36.658 | 0.68% |
03.05.2024 | 36.409 | 36.409 | 36.409 | 36.409 | 0.31% |
02.05.2024 | 36.296 | 36.296 | 36.296 | 36.296 | 0.02% |
01.05.2024 | 36.289 | 36.289 | 36.289 | 36.289 | -1.18% |
30.04.2024 | 36.723 | 36.723 | 36.723 | 36.723 | 0.48% |
29.04.2024 | 36.549 | 36.549 | 36.549 | 36.549 | 0.72% |
26.04.2024 | 36.286 | 36.286 | 36.286 | 36.286 | -1.35% |
24.04.2024 | 36.782 | 36.782 | 36.782 | 36.782 | -0.00% |
23.04.2024 | 36.784 | 36.784 | 36.784 | 36.784 | 0.92% |
22.04.2024 | 36.448 | 36.448 | 36.448 | 36.448 | 1.17% |
Máximo: 37.473 | Mínimo: 36.286 | Diferencia: 1.187 | Promedio: 36.779 | % var.: 4.018 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores