Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,444.320 | 1,444.320 | 1,444.320 | 1,444.320 | 0.14% |
29.05.2024 | 1,442.270 | 1,442.270 | 1,442.270 | 1,442.270 | -0.17% |
28.05.2024 | 1,444.750 | 1,444.750 | 1,444.750 | 1,444.750 | -0.13% |
27.05.2024 | 1,446.680 | 1,446.680 | 1,446.680 | 1,446.680 | 0.10% |
24.05.2024 | 1,445.270 | 1,445.270 | 1,445.270 | 1,445.270 | -0.06% |
23.05.2024 | 1,446.160 | 1,446.160 | 1,446.160 | 1,446.160 | -0.35% |
22.05.2024 | 1,451.300 | 1,451.300 | 1,451.300 | 1,451.300 | -0.23% |
21.05.2024 | 1,454.640 | 1,454.640 | 1,454.640 | 1,454.640 | 0.07% |
17.05.2024 | 1,453.600 | 1,453.600 | 1,453.600 | 1,453.600 | -0.26% |
16.05.2024 | 1,457.320 | 1,457.320 | 1,457.320 | 1,457.320 | -0.09% |
15.05.2024 | 1,458.680 | 1,458.680 | 1,458.680 | 1,458.680 | 0.70% |
14.05.2024 | 1,448.540 | 1,448.540 | 1,448.540 | 1,448.540 | 0.29% |
30.05.2024 | 1,444.320 | 1,444.320 | 1,444.320 | 1,444.320 | 0.14% |
29.05.2024 | 1,442.270 | 1,442.270 | 1,442.270 | 1,442.270 | -0.17% |
28.05.2024 | 1,444.750 | 1,444.750 | 1,444.750 | 1,444.750 | -0.13% |
27.05.2024 | 1,446.680 | 1,446.680 | 1,446.680 | 1,446.680 | 0.10% |
24.05.2024 | 1,445.270 | 1,445.270 | 1,445.270 | 1,445.270 | -0.06% |
23.05.2024 | 1,446.160 | 1,446.160 | 1,446.160 | 1,446.160 | -0.35% |
22.05.2024 | 1,451.300 | 1,451.300 | 1,451.300 | 1,451.300 | -0.23% |
21.05.2024 | 1,454.640 | 1,454.640 | 1,454.640 | 1,454.640 | 0.07% |
17.05.2024 | 1,453.600 | 1,453.600 | 1,453.600 | 1,453.600 | -0.26% |
16.05.2024 | 1,457.320 | 1,457.320 | 1,457.320 | 1,457.320 | -0.09% |
15.05.2024 | 1,458.680 | 1,458.680 | 1,458.680 | 1,458.680 | 0.70% |
14.05.2024 | 1,448.540 | 1,448.540 | 1,448.540 | 1,448.540 | 0.01% |
13.05.2024 | 1,448.430 | 1,448.430 | 1,448.430 | 1,448.430 | 0.12% |
10.05.2024 | 1,446.700 | 1,446.700 | 1,446.700 | 1,446.700 | -0.24% |
07.05.2024 | 1,450.150 | 1,450.150 | 1,450.150 | 1,450.150 | 0.31% |
06.05.2024 | 1,445.630 | 1,445.630 | 1,445.630 | 1,445.630 | 0.05% |
03.05.2024 | 1,444.970 | 1,444.970 | 1,444.970 | 1,444.970 | 0.26% |
02.05.2024 | 1,441.210 | 1,441.210 | 1,441.210 | 1,441.210 | 0.56% |
Máximo: 1,458.680 | Mínimo: 1,441.210 | Diferencia: 17.470 | Promedio: 1,448.805 | % var.: 0.774 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores