Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 520.030 | 520.030 | 520.030 | 520.030 | 0.04% |
16.05.2024 | 519.810 | 519.810 | 519.810 | 519.810 | 0.01% |
15.05.2024 | 519.760 | 519.760 | 519.760 | 519.760 | 0.00% |
14.05.2024 | 519.760 | 519.760 | 519.760 | 519.760 | 0.01% |
13.05.2024 | 519.700 | 519.700 | 519.700 | 519.700 | 0.02% |
12.05.2024 | 519.620 | 519.620 | 519.620 | 519.620 | 0.04% |
09.05.2024 | 519.410 | 519.410 | 519.410 | 519.410 | 0.04% |
06.05.2024 | 519.220 | 519.220 | 519.220 | 519.220 | 0.01% |
05.05.2024 | 519.150 | 519.150 | 519.150 | 519.150 | 0.03% |
02.05.2024 | 519.000 | 519.000 | 519.000 | 519.000 | 0.02% |
01.05.2024 | 518.920 | 518.920 | 518.920 | 518.920 | 0.02% |
29.04.2024 | 518.810 | 518.810 | 518.810 | 518.810 | -0.23% |
20.05.2024 | 520.030 | 520.030 | 520.030 | 520.030 | 0.04% |
16.05.2024 | 519.810 | 519.810 | 519.810 | 519.810 | 0.01% |
15.05.2024 | 519.760 | 519.760 | 519.760 | 519.760 | 0.00% |
14.05.2024 | 519.760 | 519.760 | 519.760 | 519.760 | 0.01% |
13.05.2024 | 519.700 | 519.700 | 519.700 | 519.700 | 0.02% |
12.05.2024 | 519.620 | 519.620 | 519.620 | 519.620 | 0.04% |
09.05.2024 | 519.410 | 519.410 | 519.410 | 519.410 | 0.04% |
06.05.2024 | 519.220 | 519.220 | 519.220 | 519.220 | 0.01% |
05.05.2024 | 519.150 | 519.150 | 519.150 | 519.150 | 0.03% |
02.05.2024 | 519.000 | 519.000 | 519.000 | 519.000 | 0.02% |
01.05.2024 | 518.920 | 518.920 | 518.920 | 518.920 | 0.02% |
29.04.2024 | 518.810 | 518.810 | 518.810 | 518.810 | 0.01% |
28.04.2024 | 518.750 | 518.750 | 518.750 | 518.750 | 0.03% |
25.04.2024 | 518.590 | 518.590 | 518.590 | 518.590 | 0.01% |
24.04.2024 | 518.540 | 518.540 | 518.540 | 518.540 | 0.01% |
23.04.2024 | 518.470 | 518.470 | 518.470 | 518.470 | 0.01% |
22.04.2024 | 518.420 | 518.420 | 518.420 | 518.420 | 0.01% |
21.04.2024 | 518.350 | 518.350 | 518.350 | 518.350 | 0.03% |
Máximo: 520.030 | Mínimo: 518.350 | Diferencia: 1.680 | Promedio: 519.250 | % var.: 0.355 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores