Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 66.140 | 66.140 | 66.140 | 66.140 | -0.69% |
30.05.2024 | 66.597 | 66.597 | 66.597 | 66.597 | 0.53% |
29.05.2024 | 66.248 | 66.248 | 66.248 | 66.248 | -0.45% |
28.05.2024 | 66.551 | 66.551 | 66.551 | 66.551 | 0.03% |
27.05.2024 | 66.530 | 66.530 | 66.530 | 66.530 | -0.48% |
24.05.2024 | 66.853 | 66.853 | 66.853 | 66.853 | 0.78% |
23.05.2024 | 66.334 | 66.334 | 66.334 | 66.334 | -1.05% |
22.05.2024 | 67.041 | 67.041 | 67.041 | 67.041 | -0.19% |
21.05.2024 | 67.170 | 67.170 | 67.170 | 67.170 | 1.31% |
20.05.2024 | 66.304 | 66.304 | 66.304 | 66.304 | 1.31% |
17.05.2024 | 65.445 | 65.445 | 65.445 | 65.445 | 0.97% |
16.05.2024 | 64.818 | 64.818 | 64.818 | 64.818 | -0.05% |
15.05.2024 | 64.851 | 64.851 | 64.851 | 64.851 | -0.00% |
14.05.2024 | 64.854 | 64.854 | 64.854 | 64.854 | 0.04% |
13.05.2024 | 64.828 | 64.828 | 64.828 | 64.828 | 0.05% |
10.05.2024 | 64.799 | 64.799 | 64.799 | 64.799 | -0.72% |
09.05.2024 | 65.270 | 65.270 | 65.270 | 65.270 | -0.98% |
08.05.2024 | 65.917 | 65.917 | 65.917 | 65.917 | 0.97% |
07.05.2024 | 65.283 | 65.283 | 65.283 | 65.283 | 0.25% |
06.05.2024 | 65.123 | 65.123 | 65.123 | 65.123 | 0.24% |
03.05.2024 | 64.968 | 64.968 | 64.968 | 64.968 | 1.13% |
02.05.2024 | 64.241 | 64.241 | 64.241 | 64.241 | -0.25% |
Máximo: 67.170 | Mínimo: 64.241 | Diferencia: 2.929 | Promedio: 65.735 | % var.: 2.694 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores