Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 4,743.688 | 4,743.688 | 4,743.688 | 4,743.688 | 0.02% |
18.05.2024 | 4,742.794 | 4,742.794 | 4,742.794 | 4,742.794 | 0.02% |
17.05.2024 | 4,741.902 | 4,741.902 | 4,741.902 | 4,741.902 | 0.02% |
16.05.2024 | 4,741.003 | 4,741.003 | 4,741.003 | 4,741.003 | 0.02% |
15.05.2024 | 4,740.025 | 4,740.025 | 4,740.025 | 4,740.025 | 0.02% |
14.05.2024 | 4,739.002 | 4,739.002 | 4,739.002 | 4,739.002 | 0.02% |
13.05.2024 | 4,737.962 | 4,737.962 | 4,737.962 | 4,737.962 | 0.02% |
12.05.2024 | 4,737.016 | 4,737.016 | 4,737.016 | 4,737.016 | 0.02% |
11.05.2024 | 4,736.111 | 4,736.111 | 4,736.111 | 4,736.111 | 0.02% |
10.05.2024 | 4,735.206 | 4,735.206 | 4,735.206 | 4,735.206 | 0.01% |
09.05.2024 | 4,734.499 | 4,734.499 | 4,734.499 | 4,734.499 | 0.02% |
08.05.2024 | 4,733.741 | 4,733.741 | 4,733.741 | 4,733.741 | 0.01% |
07.05.2024 | 4,733.141 | 4,733.141 | 4,733.141 | 4,733.141 | 0.01% |
06.05.2024 | 4,732.456 | 4,732.456 | 4,732.456 | 4,732.456 | 0.02% |
05.05.2024 | 4,731.550 | 4,731.550 | 4,731.550 | 4,731.550 | 0.02% |
04.05.2024 | 4,730.669 | 4,730.669 | 4,730.669 | 4,730.669 | 0.02% |
03.05.2024 | 4,729.792 | 4,729.792 | 4,729.792 | 4,729.792 | 0.02% |
02.05.2024 | 4,728.841 | 4,728.841 | 4,728.841 | 4,728.841 | 0.02% |
01.05.2024 | 4,727.755 | 4,727.755 | 4,727.755 | 4,727.755 | 0.02% |
30.04.2024 | 4,726.868 | 4,726.868 | 4,726.868 | 4,726.868 | 0.02% |
29.04.2024 | 4,726.120 | 4,726.120 | 4,726.120 | 4,726.120 | 0.02% |
28.04.2024 | 4,725.359 | 4,725.359 | 4,725.359 | 4,725.359 | 0.02% |
27.04.2024 | 4,724.481 | 4,724.481 | 4,724.481 | 4,724.481 | 0.02% |
26.04.2024 | 4,723.604 | 4,723.604 | 4,723.604 | 4,723.604 | 0.01% |
25.04.2024 | 4,722.953 | 4,722.953 | 4,722.953 | 4,722.953 | 0.01% |
24.04.2024 | 4,722.489 | 4,722.489 | 4,722.489 | 4,722.489 | 0.02% |
23.04.2024 | 4,721.743 | 4,721.743 | 4,721.743 | 4,721.743 | 0.02% |
22.04.2024 | 4,720.820 | 4,720.820 | 4,720.820 | 4,720.820 | 0.02% |
21.04.2024 | 4,719.981 | 4,719.981 | 4,719.981 | 4,719.981 | 0.02% |
20.04.2024 | 4,719.122 | 4,719.122 | 4,719.122 | 4,719.122 | 0.02% |
Máximo: 4,743.688 | Mínimo: 4,719.122 | Diferencia: 24.566 | Promedio: 4,731.023 | % var.: 0.539 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores