Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,026.879 | 1,026.879 | 1,026.879 | 1,026.879 | 0.02% |
29.05.2024 | 1,026.688 | 1,026.688 | 1,026.688 | 1,026.688 | 0.02% |
28.05.2024 | 1,026.491 | 1,026.491 | 1,026.491 | 1,026.491 | -0.51% |
27.05.2024 | 1,031.778 | 1,031.778 | 1,031.778 | 1,031.778 | 0.02% |
26.05.2024 | 1,031.586 | 1,031.586 | 1,031.586 | 1,031.586 | 0.04% |
24.05.2024 | 1,031.202 | 1,031.202 | 1,031.202 | 1,031.202 | 0.02% |
23.05.2024 | 1,030.999 | 1,030.999 | 1,030.999 | 1,030.999 | 0.02% |
22.05.2024 | 1,030.807 | 1,030.807 | 1,030.807 | 1,030.807 | 0.02% |
21.05.2024 | 1,030.595 | 1,030.595 | 1,030.595 | 1,030.595 | 0.03% |
20.05.2024 | 1,030.310 | 1,030.310 | 1,030.310 | 1,030.310 | 0.06% |
17.05.2024 | 1,029.729 | 1,029.729 | 1,029.729 | 1,029.729 | 0.02% |
16.05.2024 | 1,029.533 | 1,029.533 | 1,029.533 | 1,029.533 | 0.02% |
15.05.2024 | 1,029.321 | 1,029.321 | 1,029.321 | 1,029.321 | 0.02% |
14.05.2024 | 1,029.099 | 1,029.099 | 1,029.099 | 1,029.099 | 0.02% |
13.05.2024 | 1,028.873 | 1,028.873 | 1,028.873 | 1,028.873 | 0.02% |
12.05.2024 | 1,028.667 | 1,028.667 | 1,028.667 | 1,028.667 | 0.04% |
10.05.2024 | 1,028.274 | 1,028.274 | 1,028.274 | 1,028.274 | 0.01% |
09.05.2024 | 1,028.121 | 1,028.121 | 1,028.121 | 1,028.121 | 0.02% |
08.05.2024 | 1,027.956 | 1,027.956 | 1,027.956 | 1,027.956 | 0.01% |
07.05.2024 | 1,027.826 | 1,027.826 | 1,027.826 | 1,027.826 | 0.01% |
06.05.2024 | 1,027.677 | 1,027.677 | 1,027.677 | 1,027.677 | 0.02% |
05.05.2024 | 1,027.480 | 1,027.480 | 1,027.480 | 1,027.480 | 0.04% |
03.05.2024 | 1,027.098 | 1,027.098 | 1,027.098 | 1,027.098 | 0.02% |
02.05.2024 | 1,026.892 | 1,026.892 | 1,026.892 | 1,026.892 | 0.02% |
01.05.2024 | 1,026.656 | 1,026.656 | 1,026.656 | 1,026.656 | 0.02% |
Máximo: 1,031.778 | Mínimo: 1,026.491 | Diferencia: 5.287 | Promedio: 1,028.821 | % var.: 0.040 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores