Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 11.668 | 11.668 | 11.668 | 11.668 | -0.65% |
16.05.2024 | 11.744 | 11.744 | 11.744 | 11.744 | 1.30% |
15.05.2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.34% |
14.05.2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.31% |
13.05.2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.03% |
10.05.2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.35% |
09.05.2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.07% |
08.05.2024 | 11.472 | 11.472 | 11.472 | 11.472 | -1.87% |
07.05.2024 | 11.691 | 11.691 | 11.691 | 11.691 | 2.51% |
01.05.2024 | 11.405 | 11.405 | 11.405 | 11.405 | -0.74% |
30.04.2024 | 11.490 | 11.490 | 11.490 | 11.490 | 2.08% |
25.04.2024 | 11.256 | 11.256 | 11.256 | 11.256 | -2.44% |
24.04.2024 | 11.537 | 11.537 | 11.537 | 11.537 | 1.90% |
23.04.2024 | 11.323 | 11.323 | 11.323 | 11.323 | -0.18% |
22.04.2024 | 11.342 | 11.342 | 11.342 | 11.342 | -2.79% |
17.05.2024 | 11.668 | 11.668 | 11.668 | 11.668 | -0.65% |
16.05.2024 | 11.744 | 11.744 | 11.744 | 11.744 | 1.30% |
15.05.2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.34% |
14.05.2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.31% |
13.05.2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.03% |
10.05.2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.35% |
09.05.2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.07% |
08.05.2024 | 11.472 | 11.472 | 11.472 | 11.472 | -1.87% |
07.05.2024 | 11.691 | 11.691 | 11.691 | 11.691 | 2.51% |
01.05.2024 | 11.405 | 11.405 | 11.405 | 11.405 | -0.74% |
30.04.2024 | 11.490 | 11.490 | 11.490 | 11.490 | 2.08% |
25.04.2024 | 11.256 | 11.256 | 11.256 | 11.256 | -2.44% |
24.04.2024 | 11.537 | 11.537 | 11.537 | 11.537 | 1.90% |
23.04.2024 | 11.323 | 11.323 | 11.323 | 11.323 | -0.18% |
22.04.2024 | 11.342 | 11.342 | 11.342 | 11.342 | 1.40% |
Máximo: 11.744 | Mínimo: 11.256 | Diferencia: 0.488 | Promedio: 11.506 | % var.: 4.309 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores