Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4.801 | 4.801 | 4.801 | 4.801 | 1.22% |
15.05.2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.34% |
14.05.2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.36% |
13.05.2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.51% |
10.05.2024 | 4.686 | 4.686 | 4.686 | 4.686 | -2.09% |
09.05.2024 | 4.786 | 4.786 | 4.786 | 4.786 | -1.40% |
08.05.2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.19% |
07.05.2024 | 4.863 | 4.863 | 4.863 | 4.863 | -0.82% |
06.05.2024 | 4.903 | 4.903 | 4.903 | 4.903 | -0.45% |
03.05.2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.36% |
02.05.2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.65% |
30.04.2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.04% |
29.04.2024 | 4.913 | 4.913 | 4.913 | 4.913 | 2.33% |
16.05.2024 | 4.801 | 4.801 | 4.801 | 4.801 | 1.22% |
15.05.2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.34% |
14.05.2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.36% |
13.05.2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.51% |
10.05.2024 | 4.686 | 4.686 | 4.686 | 4.686 | -2.09% |
09.05.2024 | 4.786 | 4.786 | 4.786 | 4.786 | -1.40% |
08.05.2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.19% |
07.05.2024 | 4.863 | 4.863 | 4.863 | 4.863 | -0.82% |
06.05.2024 | 4.903 | 4.903 | 4.903 | 4.903 | -0.45% |
03.05.2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.36% |
02.05.2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.65% |
30.04.2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.04% |
29.04.2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.18% |
26.04.2024 | 4.904 | 4.904 | 4.904 | 4.904 | -0.24% |
25.04.2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.22% |
24.04.2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.59% |
23.04.2024 | 4.876 | 4.876 | 4.876 | 4.876 | 1.63% |
Máximo: 4.943 | Mínimo: 4.686 | Diferencia: 0.257 | Promedio: 4.838 | % var.: 0.063 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores