Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,295.010 | 1,295.010 | 1,295.010 | 1,295.010 | -0.48% |
28.05.2024 | 1,301.310 | 1,301.310 | 1,301.310 | 1,301.310 | -0.20% |
27.05.2024 | 1,303.960 | 1,303.960 | 1,303.960 | 1,303.960 | 0.13% |
24.05.2024 | 1,302.240 | 1,302.240 | 1,302.240 | 1,302.240 | -0.09% |
23.05.2024 | 1,303.410 | 1,303.410 | 1,303.410 | 1,303.410 | -0.27% |
22.05.2024 | 1,306.970 | 1,306.970 | 1,306.970 | 1,306.970 | -0.10% |
21.05.2024 | 1,308.240 | 1,308.240 | 1,308.240 | 1,308.240 | 0.16% |
17.05.2024 | 1,306.130 | 1,306.130 | 1,306.130 | 1,306.130 | -0.23% |
16.05.2024 | 1,309.140 | 1,309.140 | 1,309.140 | 1,309.140 | 0.05% |
15.05.2024 | 1,308.450 | 1,308.450 | 1,308.450 | 1,308.450 | 0.65% |
14.05.2024 | 1,299.990 | 1,299.990 | 1,299.990 | 1,299.990 | -0.05% |
13.05.2024 | 1,300.670 | 1,300.670 | 1,300.670 | 1,300.670 | 0.23% |
08.05.2024 | 1,297.660 | 1,297.660 | 1,297.660 | 1,297.660 | -0.08% |
07.05.2024 | 1,298.690 | 1,298.690 | 1,298.690 | 1,298.690 | 0.28% |
29.05.2024 | 1,295.010 | 1,295.010 | 1,295.010 | 1,295.010 | -0.48% |
28.05.2024 | 1,301.310 | 1,301.310 | 1,301.310 | 1,301.310 | -0.20% |
27.05.2024 | 1,303.960 | 1,303.960 | 1,303.960 | 1,303.960 | 0.13% |
24.05.2024 | 1,302.240 | 1,302.240 | 1,302.240 | 1,302.240 | -0.09% |
23.05.2024 | 1,303.410 | 1,303.410 | 1,303.410 | 1,303.410 | -0.27% |
22.05.2024 | 1,306.970 | 1,306.970 | 1,306.970 | 1,306.970 | -0.10% |
21.05.2024 | 1,308.240 | 1,308.240 | 1,308.240 | 1,308.240 | 0.16% |
17.05.2024 | 1,306.130 | 1,306.130 | 1,306.130 | 1,306.130 | -0.23% |
16.05.2024 | 1,309.140 | 1,309.140 | 1,309.140 | 1,309.140 | 0.05% |
15.05.2024 | 1,308.450 | 1,308.450 | 1,308.450 | 1,308.450 | 0.65% |
14.05.2024 | 1,299.990 | 1,299.990 | 1,299.990 | 1,299.990 | -0.05% |
13.05.2024 | 1,300.670 | 1,300.670 | 1,300.670 | 1,300.670 | 0.23% |
08.05.2024 | 1,297.660 | 1,297.660 | 1,297.660 | 1,297.660 | -0.08% |
07.05.2024 | 1,298.690 | 1,298.690 | 1,298.690 | 1,298.690 | 0.44% |
06.05.2024 | 1,292.980 | 1,292.980 | 1,292.980 | 1,292.980 | 0.30% |
03.05.2024 | 1,289.070 | 1,289.070 | 1,289.070 | 1,289.070 | 0.49% |
Máximo: 1,309.140 | Mínimo: 1,289.070 | Diferencia: 20.070 | Promedio: 1,302.193 | % var.: 0.954 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores