Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 132.14 | 132.14 | 132.14 | 132.14 | 0.02% |
28.05.2024 | 132.12 | 132.12 | 132.12 | 132.12 | 0.01% |
27.05.2024 | 132.10 | 132.10 | 132.10 | 132.10 | 0.02% |
26.05.2024 | 132.07 | 132.07 | 132.07 | 132.07 | 0.04% |
23.05.2024 | 132.03 | 132.03 | 132.03 | 132.03 | 0.01% |
22.05.2024 | 132.01 | 132.01 | 132.01 | 132.01 | 0.01% |
21.05.2024 | 131.99 | 131.99 | 131.99 | 131.99 | 0.02% |
20.05.2024 | 131.97 | 131.97 | 131.97 | 131.97 | 0.02% |
19.05.2024 | 131.94 | 131.94 | 131.94 | 131.94 | 0.04% |
16.05.2024 | 131.89 | 131.89 | 131.89 | 131.89 | 0.01% |
15.05.2024 | 131.87 | 131.87 | 131.87 | 131.87 | 0.01% |
14.05.2024 | 131.85 | 131.85 | 131.85 | 131.85 | 0.01% |
13.05.2024 | 131.83 | 131.83 | 131.83 | 131.83 | 0.02% |
12.05.2024 | 131.81 | 131.81 | 131.81 | 131.81 | 0.15% |
01.05.2024 | 131.61 | 131.61 | 131.61 | 131.61 | -0.40% |
29.05.2024 | 132.14 | 132.14 | 132.14 | 132.14 | 0.02% |
28.05.2024 | 132.12 | 132.12 | 132.12 | 132.12 | 0.01% |
27.05.2024 | 132.10 | 132.10 | 132.10 | 132.10 | 0.02% |
26.05.2024 | 132.07 | 132.07 | 132.07 | 132.07 | 0.04% |
23.05.2024 | 132.03 | 132.03 | 132.03 | 132.03 | 0.01% |
22.05.2024 | 132.01 | 132.01 | 132.01 | 132.01 | 0.01% |
21.05.2024 | 131.99 | 131.99 | 131.99 | 131.99 | 0.02% |
20.05.2024 | 131.97 | 131.97 | 131.97 | 131.97 | 0.02% |
19.05.2024 | 131.94 | 131.94 | 131.94 | 131.94 | 0.04% |
16.05.2024 | 131.89 | 131.89 | 131.89 | 131.89 | 0.01% |
15.05.2024 | 131.87 | 131.87 | 131.87 | 131.87 | 0.01% |
14.05.2024 | 131.85 | 131.85 | 131.85 | 131.85 | 0.01% |
13.05.2024 | 131.83 | 131.83 | 131.83 | 131.83 | 0.02% |
12.05.2024 | 131.81 | 131.81 | 131.81 | 131.81 | 0.15% |
01.05.2024 | 131.61 | 131.61 | 131.61 | 131.61 | 0.01% |
Máximo: 132.14 | Mínimo: 131.61 | Diferencia: 0.53 | Promedio: 131.95 | % var.: 0.42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores