Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | -0.05% |
15.05.2024 | 1,028.80 | 1,028.80 | 1,028.80 | 1,028.80 | -0.38% |
14.05.2024 | 1,032.74 | 1,032.74 | 1,032.74 | 1,032.74 | -0.72% |
13.05.2024 | 1,040.19 | 1,040.19 | 1,040.19 | 1,040.19 | -0.27% |
12.05.2024 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.15% |
01.05.2024 | 1,044.55 | 1,044.55 | 1,044.55 | 1,044.55 | -0.11% |
30.04.2024 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | 2.13% |
28.04.2024 | 1,023.87 | 1,023.87 | 1,023.87 | 1,023.87 | -0.02% |
25.04.2024 | 1,024.10 | 1,024.10 | 1,024.10 | 1,024.10 | -0.37% |
24.04.2024 | 1,027.88 | 1,027.88 | 1,027.88 | 1,027.88 | -3.06% |
03.04.2024 | 1,060.32 | 1,060.32 | 1,060.32 | 1,060.32 | 1.06% |
02.04.2024 | 1,049.24 | 1,049.24 | 1,049.24 | 1,049.24 | 0.40% |
01.04.2024 | 1,045.04 | 1,045.04 | 1,045.04 | 1,045.04 | -0.10% |
31.03.2024 | 1,046.07 | 1,046.07 | 1,046.07 | 1,046.07 | -3.17% |
27.03.2024 | 1,080.27 | 1,080.27 | 1,080.27 | 1,080.27 | 0.80% |
26.03.2024 | 1,071.68 | 1,071.68 | 1,071.68 | 1,071.68 | -0.58% |
25.03.2024 | 1,077.90 | 1,077.90 | 1,077.90 | 1,077.90 | -0.42% |
24.03.2024 | 1,082.45 | 1,082.45 | 1,082.45 | 1,082.45 | -0.06% |
21.03.2024 | 1,083.07 | 1,083.07 | 1,083.07 | 1,083.07 | 0.70% |
20.03.2024 | 1,075.53 | 1,075.53 | 1,075.53 | 1,075.53 | 4.59% |
16.05.2024 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | -0.05% |
15.05.2024 | 1,028.80 | 1,028.80 | 1,028.80 | 1,028.80 | -0.38% |
14.05.2024 | 1,032.74 | 1,032.74 | 1,032.74 | 1,032.74 | -0.72% |
13.05.2024 | 1,040.19 | 1,040.19 | 1,040.19 | 1,040.19 | -0.27% |
12.05.2024 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.15% |
01.05.2024 | 1,044.55 | 1,044.55 | 1,044.55 | 1,044.55 | -0.11% |
30.04.2024 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | 2.13% |
28.04.2024 | 1,023.87 | 1,023.87 | 1,023.87 | 1,023.87 | -0.02% |
25.04.2024 | 1,024.10 | 1,024.10 | 1,024.10 | 1,024.10 | -0.37% |
24.04.2024 | 1,027.88 | 1,027.88 | 1,027.88 | 1,027.88 | -3.06% |
Máximo: 1,083.07 | Mínimo: 1,023.87 | Diferencia: 59.20 | Promedio: 1,044.99 | % var.: -3.02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores