Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 4,617.060 | 4,617.060 | 4,617.060 | 4,617.060 | -0.30% |
29.05.2024 | 4,631.122 | 4,631.122 | 4,631.122 | 4,631.122 | -0.60% |
28.05.2024 | 4,659.208 | 4,659.208 | 4,659.208 | 4,659.208 | -0.20% |
27.05.2024 | 4,668.718 | 4,668.718 | 4,668.718 | 4,668.718 | 0.07% |
24.05.2024 | 4,665.628 | 4,665.628 | 4,665.628 | 4,665.628 | 0.06% |
23.05.2024 | 4,662.646 | 4,662.646 | 4,662.646 | 4,662.646 | -0.56% |
22.05.2024 | 4,689.067 | 4,689.067 | 4,689.067 | 4,689.067 | -0.21% |
21.05.2024 | 4,698.737 | 4,698.737 | 4,698.737 | 4,698.737 | 0.14% |
16.05.2024 | 4,692.221 | 4,692.221 | 4,692.221 | 4,692.221 | -0.04% |
15.05.2024 | 4,694.234 | 4,694.234 | 4,694.234 | 4,694.234 | 0.41% |
14.05.2024 | 4,675.072 | 4,675.072 | 4,675.072 | 4,675.072 | 0.31% |
13.05.2024 | 4,660.771 | 4,660.771 | 4,660.771 | 4,660.771 | -0.14% |
10.05.2024 | 4,667.454 | 4,667.454 | 4,667.454 | 4,667.454 | 1.09% |
30.05.2024 | 4,617.060 | 4,617.060 | 4,617.060 | 4,617.060 | -0.30% |
29.05.2024 | 4,631.122 | 4,631.122 | 4,631.122 | 4,631.122 | -0.60% |
28.05.2024 | 4,659.208 | 4,659.208 | 4,659.208 | 4,659.208 | -0.20% |
27.05.2024 | 4,668.718 | 4,668.718 | 4,668.718 | 4,668.718 | 0.07% |
24.05.2024 | 4,665.628 | 4,665.628 | 4,665.628 | 4,665.628 | 0.06% |
23.05.2024 | 4,662.646 | 4,662.646 | 4,662.646 | 4,662.646 | -0.56% |
22.05.2024 | 4,689.067 | 4,689.067 | 4,689.067 | 4,689.067 | -0.21% |
21.05.2024 | 4,698.737 | 4,698.737 | 4,698.737 | 4,698.737 | 0.14% |
16.05.2024 | 4,692.221 | 4,692.221 | 4,692.221 | 4,692.221 | -0.04% |
15.05.2024 | 4,694.234 | 4,694.234 | 4,694.234 | 4,694.234 | 0.41% |
14.05.2024 | 4,675.072 | 4,675.072 | 4,675.072 | 4,675.072 | 0.31% |
13.05.2024 | 4,660.771 | 4,660.771 | 4,660.771 | 4,660.771 | -0.14% |
10.05.2024 | 4,667.454 | 4,667.454 | 4,667.454 | 4,667.454 | 0.67% |
08.05.2024 | 4,636.591 | 4,636.591 | 4,636.591 | 4,636.591 | 0.07% |
07.05.2024 | 4,633.259 | 4,633.259 | 4,633.259 | 4,633.259 | 0.53% |
06.05.2024 | 4,608.612 | 4,608.612 | 4,608.612 | 4,608.612 | 0.82% |
03.05.2024 | 4,571.207 | 4,571.207 | 4,571.207 | 4,571.207 | 0.25% |
Máximo: 4,698.737 | Mínimo: 4,571.207 | Diferencia: 127.531 | Promedio: 4,660.452 | % var.: 1.253 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores