Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 84.507 | 84.507 | 84.507 | 84.507 | -0.18% |
27.05.2024 | 84.658 | 84.658 | 84.658 | 84.658 | -0.08% |
24.05.2024 | 84.726 | 84.726 | 84.726 | 84.726 | 0.28% |
23.05.2024 | 84.487 | 84.487 | 84.487 | 84.487 | -0.00% |
22.05.2024 | 84.488 | 84.488 | 84.488 | 84.488 | 0.96% |
21.05.2024 | 83.686 | 83.686 | 83.686 | 83.686 | 0.10% |
20.05.2024 | 83.603 | 83.603 | 83.603 | 83.603 | -0.00% |
17.05.2024 | 83.606 | 83.606 | 83.606 | 83.606 | -2.05% |
30.04.2024 | 85.354 | 85.354 | 85.354 | 85.354 | 1.53% |
29.04.2024 | 84.069 | 84.069 | 84.069 | 84.069 | -0.11% |
26.04.2024 | 84.165 | 84.165 | 84.165 | 84.165 | -0.97% |
25.04.2024 | 84.986 | 84.986 | 84.986 | 84.986 | 0.42% |
24.04.2024 | 84.627 | 84.627 | 84.627 | 84.627 | 1.24% |
23.04.2024 | 83.594 | 83.594 | 83.594 | 83.594 | -1.08% |
22.04.2024 | 84.506 | 84.506 | 84.506 | 84.506 | -0.17% |
19.04.2024 | 84.653 | 84.653 | 84.653 | 84.653 | -1.50% |
18.04.2024 | 85.940 | 85.940 | 85.940 | 85.940 | 0.33% |
17.04.2024 | 85.656 | 85.656 | 85.656 | 85.656 | -1.64% |
16.04.2024 | 87.086 | 87.086 | 87.086 | 87.086 | 2.44% |
15.04.2024 | 85.014 | 85.014 | 85.014 | 85.014 | 2.09% |
12.04.2024 | 83.276 | 83.276 | 83.276 | 83.276 | 0.85% |
11.04.2024 | 82.578 | 82.578 | 82.578 | 82.578 | -2.28% |
28.05.2024 | 84.507 | 84.507 | 84.507 | 84.507 | -0.18% |
27.05.2024 | 84.658 | 84.658 | 84.658 | 84.658 | -0.08% |
24.05.2024 | 84.726 | 84.726 | 84.726 | 84.726 | 0.28% |
23.05.2024 | 84.487 | 84.487 | 84.487 | 84.487 | -0.00% |
22.05.2024 | 84.488 | 84.488 | 84.488 | 84.488 | 0.96% |
21.05.2024 | 83.686 | 83.686 | 83.686 | 83.686 | 0.10% |
20.05.2024 | 83.603 | 83.603 | 83.603 | 83.603 | -0.00% |
17.05.2024 | 83.606 | 83.606 | 83.606 | 83.606 | -2.05% |
Máximo: 87.086 | Mínimo: 82.578 | Diferencia: 4.509 | Promedio: 84.434 | % var.: -0.992 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores