Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 3,884.050 | 3,884.050 | 3,884.050 | 3,884.050 | -0.67% |
28.05.2024 | 3,910.360 | 3,910.360 | 3,910.360 | 3,910.360 | -0.51% |
24.05.2024 | 3,930.440 | 3,930.440 | 3,930.440 | 3,930.440 | 0.01% |
23.05.2024 | 3,930.140 | 3,930.140 | 3,930.140 | 3,930.140 | -0.82% |
22.05.2024 | 3,962.740 | 3,962.740 | 3,962.740 | 3,962.740 | -0.01% |
21.05.2024 | 3,963.160 | 3,963.160 | 3,963.160 | 3,963.160 | 0.05% |
17.05.2024 | 3,961.260 | 3,961.260 | 3,961.260 | 3,961.260 | -0.16% |
16.05.2024 | 3,967.750 | 3,967.750 | 3,967.750 | 3,967.750 | 0.12% |
15.05.2024 | 3,963.130 | 3,963.130 | 3,963.130 | 3,963.130 | 0.56% |
14.05.2024 | 3,940.930 | 3,940.930 | 3,940.930 | 3,940.930 | 0.57% |
13.05.2024 | 3,918.660 | 3,918.660 | 3,918.660 | 3,918.660 | -0.30% |
10.05.2024 | 3,930.580 | 3,930.580 | 3,930.580 | 3,930.580 | 1.08% |
08.05.2024 | 3,888.420 | 3,888.420 | 3,888.420 | 3,888.420 | 0.12% |
07.05.2024 | 3,883.760 | 3,883.760 | 3,883.760 | 3,883.760 | -0.01% |
29.05.2024 | 3,884.050 | 3,884.050 | 3,884.050 | 3,884.050 | -0.67% |
28.05.2024 | 3,910.360 | 3,910.360 | 3,910.360 | 3,910.360 | -0.51% |
24.05.2024 | 3,930.440 | 3,930.440 | 3,930.440 | 3,930.440 | 0.01% |
23.05.2024 | 3,930.140 | 3,930.140 | 3,930.140 | 3,930.140 | -0.82% |
22.05.2024 | 3,962.740 | 3,962.740 | 3,962.740 | 3,962.740 | -0.01% |
21.05.2024 | 3,963.160 | 3,963.160 | 3,963.160 | 3,963.160 | 0.05% |
17.05.2024 | 3,961.260 | 3,961.260 | 3,961.260 | 3,961.260 | -0.16% |
16.05.2024 | 3,967.750 | 3,967.750 | 3,967.750 | 3,967.750 | 0.12% |
15.05.2024 | 3,963.130 | 3,963.130 | 3,963.130 | 3,963.130 | 0.56% |
14.05.2024 | 3,940.930 | 3,940.930 | 3,940.930 | 3,940.930 | 0.57% |
13.05.2024 | 3,918.660 | 3,918.660 | 3,918.660 | 3,918.660 | -0.30% |
10.05.2024 | 3,930.580 | 3,930.580 | 3,930.580 | 3,930.580 | 1.08% |
08.05.2024 | 3,888.420 | 3,888.420 | 3,888.420 | 3,888.420 | 0.12% |
07.05.2024 | 3,883.760 | 3,883.760 | 3,883.760 | 3,883.760 | 0.86% |
03.05.2024 | 3,850.690 | 3,850.690 | 3,850.690 | 3,850.690 | 0.39% |
02.05.2024 | 3,835.660 | 3,835.660 | 3,835.660 | 3,835.660 | 0.32% |
Máximo: 3,967.750 | Mínimo: 3,835.660 | Diferencia: 132.090 | Promedio: 3,925.237 | % var.: 1.586 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores