Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 3,007.760 | 3,007.760 | 3,007.760 | 3,007.760 | -1.22% |
28.05.2024 | 3,044.860 | 3,044.860 | 3,044.860 | 3,044.860 | -0.24% |
24.05.2024 | 3,052.320 | 3,052.320 | 3,052.320 | 3,052.320 | 0.21% |
23.05.2024 | 3,045.970 | 3,045.970 | 3,045.970 | 3,045.970 | -0.90% |
22.05.2024 | 3,073.570 | 3,073.570 | 3,073.570 | 3,073.570 | -0.26% |
21.05.2024 | 3,081.470 | 3,081.470 | 3,081.470 | 3,081.470 | -0.08% |
17.05.2024 | 3,083.950 | 3,083.950 | 3,083.950 | 3,083.950 | -0.11% |
16.05.2024 | 3,087.230 | 3,087.230 | 3,087.230 | 3,087.230 | 0.23% |
15.05.2024 | 3,080.150 | 3,080.150 | 3,080.150 | 3,080.150 | 0.86% |
14.05.2024 | 3,053.800 | 3,053.800 | 3,053.800 | 3,053.800 | 0.77% |
13.05.2024 | 3,030.570 | 3,030.570 | 3,030.570 | 3,030.570 | 0.08% |
10.05.2024 | 3,028.040 | 3,028.040 | 3,028.040 | 3,028.040 | 1.23% |
08.05.2024 | 2,991.240 | 2,991.240 | 2,991.240 | 2,991.240 | -0.15% |
07.05.2024 | 2,995.650 | 2,995.650 | 2,995.650 | 2,995.650 | -0.40% |
29.05.2024 | 3,007.760 | 3,007.760 | 3,007.760 | 3,007.760 | -1.22% |
28.05.2024 | 3,044.860 | 3,044.860 | 3,044.860 | 3,044.860 | -0.24% |
24.05.2024 | 3,052.320 | 3,052.320 | 3,052.320 | 3,052.320 | 0.21% |
23.05.2024 | 3,045.970 | 3,045.970 | 3,045.970 | 3,045.970 | -0.90% |
22.05.2024 | 3,073.570 | 3,073.570 | 3,073.570 | 3,073.570 | -0.26% |
21.05.2024 | 3,081.470 | 3,081.470 | 3,081.470 | 3,081.470 | -0.08% |
17.05.2024 | 3,083.950 | 3,083.950 | 3,083.950 | 3,083.950 | -0.11% |
16.05.2024 | 3,087.230 | 3,087.230 | 3,087.230 | 3,087.230 | 0.23% |
15.05.2024 | 3,080.150 | 3,080.150 | 3,080.150 | 3,080.150 | 0.86% |
14.05.2024 | 3,053.800 | 3,053.800 | 3,053.800 | 3,053.800 | 0.77% |
13.05.2024 | 3,030.570 | 3,030.570 | 3,030.570 | 3,030.570 | 0.08% |
10.05.2024 | 3,028.040 | 3,028.040 | 3,028.040 | 3,028.040 | 1.23% |
08.05.2024 | 2,991.240 | 2,991.240 | 2,991.240 | 2,991.240 | -0.15% |
07.05.2024 | 2,995.650 | 2,995.650 | 2,995.650 | 2,995.650 | 0.95% |
03.05.2024 | 2,967.370 | 2,967.370 | 2,967.370 | 2,967.370 | 1.15% |
02.05.2024 | 2,933.760 | 2,933.760 | 2,933.760 | 2,933.760 | 0.31% |
Máximo: 3,087.230 | Mínimo: 2,933.760 | Diferencia: 153.470 | Promedio: 3,040.476 | % var.: 2.837 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores